普信集团 TROW
$108.41 −$0.30 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $108.41 0.00%
开盘$107.45
昨收$108.71
当日区间$107.45 – $109.77
成交量2.42M
市值$23.13B
市盈率（TTM）11.0
股息率4.77%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.04 | $1.60/$2.60 | 22 | 856 | 33% |
| 20 Nov 2026 | $105.00 | $5.95 | $3.60/$5.70 | 1 | 433 | 30% |
| 20 Nov 2026 | $115.00 | $0.62 | $0.15/$0.75 | 18 | 581 | 28% |
| 20 Nov 2026 | $100.00 | $9.46 | $7.20/$10.30 | 1 | 662 | 29% |
| 20 Nov 2026 | $120.00 | $0.23 | $0.00/$0.35 | 0 | 413 | 35% |
| 20 Nov 2026 | $95.00 | $14.36 | $11.90/$15.20 | 0 | 3 | 0% |
| 20 Nov 2026 | $125.00 | $0.20 | $0.00/$1.30 | 0 | 13 | 44% |
| 20 Nov 2026 | $90.00 | $19.30 | $16.80/$20.70 | 0 | 4 | 58% |
| 20 Nov 2026 | $130.00 | $0.16 | $0.00/$3.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $85.00 | $24.24 | $21.70/$25.70 | 0 | 0 | 69% |
| 20 Nov 2026 | $135.00 | $0.13 | $0.00/$2.60 | 0 | 0 | 59% |
| 20 Nov 2026 | $80.00 | $29.19 | $26.70/$30.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $140.00 | $0.10 | $0.00/$3.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $75.00 | $34.13 | $31.70/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.07 | $0.00/$3.00 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.27 | $2.95/$3.70 | 1,371 | 3,905 | 31% |
| 20 Nov 2026 | $105.00 | $1.03 | $0.95/$1.45 | 3,115 | 3,347 | 32% |
| 20 Nov 2026 | $115.00 | $6.74 | $5.90/$8.10 | 0 | 2 | 31% |
| 20 Nov 2026 | $100.00 | $0.45 | $0.20/$0.55 | 19 | 4,197 | 35% |
| 20 Nov 2026 | $120.00 | $11.32 | $9.50/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.10/$0.25 | 7 | 255 | 43% |
| 20 Nov 2026 | $125.00 | $16.31 | $15.30/$18.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $90.00 | $0.23 | $0.10/$0.25 | 0 | 67 | 56% |
| 20 Nov 2026 | $130.00 | $21.30 | $20.30/$23.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $85.00 | $0.18 | $0.00/$0.20 | 0 | 96 | 71% |
| 20 Nov 2026 | $135.00 | $26.29 | $25.30/$28.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $0.13 | $0.00/$3.60 | 0 | 5 | 81% |
| 20 Nov 2026 | $140.00 | $31.29 | $30.20/$33.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $75.00 | $0.08 | $0.00/$3.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $145.00 | $36.29 | $35.30/$38.30 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TROW。