股票 › TRNS
泰康特公司 TRNS
美股市值排名 #3255
$101.51 +$1.13 (+1.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.00 +7.38%
开盘$102.27
昨收$100.38
当日区间$100.59 – $103.26
成交量172.5K
市值$954.69M
市盈率（TTM）207.2
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.90 | $3.90/$4.40 | 0 | 26 | 43% |
| 20 Nov 2026 | $105.00 | $1.80 | $1.70/$2.00 | 0 | 1 | 41% |
| 20 Nov 2026 | $95.00 | $7.09 | $7.40/$8.00 | 0 | 252 | 45% |
| 20 Nov 2026 | $110.00 | $0.68 | $0.55/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $11.21 | $11.70/$12.40 | 0 | 5 | 49% |
| 20 Nov 2026 | $115.00 | $0.23 | $0.15/$0.25 | 0 | 1 | 41% |
| 20 Nov 2026 | $85.00 | $15.80 | $15.00/$19.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $120.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $20.62 | $19.80/$24.00 | 0 | 1 | 76% |
| 20 Nov 2026 | $125.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $25.56 | $24.90/$29.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 43% |
| 20 Nov 2026 | $70.00 | $30.50 | $29.60/$34.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 43% |
| 20 Nov 2026 | $65.00 | $35.46 | $34.70/$39.00 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.45 | $2.45/$2.85 | 0 | 8 | 45% |
| 20 Nov 2026 | $105.00 | $6.35 | $5.10/$5.60 | 0 | 1 | 44% |
| 20 Nov 2026 | $95.00 | $1.65 | $1.05/$1.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $110.00 | $10.23 | $8.70/$9.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $90.00 | $0.78 | $0.40/$0.55 | 0 | 99 | 51% |
| 20 Nov 2026 | $115.00 | $14.79 | $11.50/$15.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $85.00 | $0.38 | $0.20/$0.30 | 0 | 1 | 59% |
| 20 Nov 2026 | $120.00 | $19.64 | $16.50/$20.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.20 | $0.10/$0.25 | 0 | 2 | 70% |
| 20 Nov 2026 | $125.00 | $24.62 | $21.50/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.25 | 0 | 0 | 84% |
| 20 Nov 2026 | $130.00 | $29.62 | $26.50/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.25 | 0 | 0 | 94% |
| 20 Nov 2026 | $135.00 | $34.62 | $31.50/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.06 | $0.00/$0.25 | 0 | 0 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRNS。