Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $2.35 | $1.60/$1.75 | 0 | 0 | 41% |
| 16 Oct 2026 | $85.00 | $5.73 | $4.60/$5.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $95.00 | $0.63 | $0.30/$0.40 | 0 | 5 | 39% |
| 16 Oct 2026 | $80.00 | $10.22 | $6.50/$11.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.05 | $0.00/$0.25 | 2 | 367 | 39% |
| 16 Oct 2026 | $75.00 | $15.14 | $11.50/$15.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.03 | $0.00/$0.25 | 0 | 6 | 49% |
| 16 Oct 2026 | $70.00 | $20.08 | $16.50/$20.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.01 | $0.00/$0.15 | 0 | 3 | 51% |
| 16 Oct 2026 | $65.00 | $25.03 | $21.50/$25.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$4.20 | 0 | 0 | 52% |
| 16 Oct 2026 | $60.00 | $30.01 | $26.50/$30.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 53% |
| 16 Oct 2026 | $55.00 | $34.99 | $31.50/$35.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $2.35 | $2.65/$2.85 | 0 | 0 | 39% |
| 16 Oct 2026 | $85.00 | $0.73 | $0.80/$0.90 | 0 | 0 | 43% |
| 16 Oct 2026 | $95.00 | $5.66 | $6.20/$6.70 | 0 | 0 | 38% |
| 16 Oct 2026 | $80.00 | $0.23 | $0.20/$0.30 | 0 | 0 | 50% |
| 16 Oct 2026 | $100.00 | $10.24 | $9.10/$13.50 | 0 | 0 | 48% |
| 16 Oct 2026 | $75.00 | $0.15 | $0.00/$4.70 | 0 | 0 | 66% |
| 16 Oct 2026 | $105.00 | $15.20 | $15.30/$18.50 | 0 | 0 | 92% |
| 16 Oct 2026 | $70.00 | $0.09 | $0.00/$0.25 | 0 | 0 | 80% |
| 16 Oct 2026 | $110.00 | $20.20 | $19.80/$23.50 | 0 | 0 | 99% |
| 16 Oct 2026 | $65.00 | $0.05 | $0.00/$0.25 | 0 | 0 | 93% |
| 16 Oct 2026 | $115.00 | $25.20 | $24.60/$28.50 | 0 | 0 | 109% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 106% |
| 16 Oct 2026 | $120.00 | $30.20 | $30.10/$33.50 | 0 | 0 | 136% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 118% |
| 16 Oct 2026 | $125.00 | $35.20 | $34.70/$38.50 | 0 | 0 | 138% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRNS.