三一资本 TRIN
$17.80 +$0.06 (+0.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.66 -0.80%
开盘$17.75
昨收$17.74
当日区间$17.57 – $18.08
成交量1.09M
市值$1.76B
市盈率（TTM）9.5
股息率12.42%
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.48 | $0.40/$0.55 | 9 | 432 | 21% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 13 | 23% |
| 20 Nov 2026 | $15.00 | $2.75 | $2.10/$3.30 | 0 | 104 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $12.50 | $5.25 | $4.60/$5.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 50% |
| 20 Nov 2026 | $10.00 | $7.75 | $6.00/$9.70 | 0 | 0 | 151% |
| 20 Nov 2026 | $7.50 | $10.25 | $8.50/$12.20 | 0 | 0 | 221% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $5.00 | $12.74 | $11.30/$14.70 | 0 | 0 | 426% |
| 20 Nov 2026 | $2.50 | $15.24 | $13.50/$17.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.29 | $0.15/$0.30 | 12 | 120 | 27% |
| 20 Nov 2026 | $20.00 | $2.42 | $2.00/$3.20 | 0 | 0 | 84% |
| 20 Nov 2026 | $15.00 | $0.11 | $0.00/$0.10 | 3 | 99 | 71% |
| 20 Nov 2026 | $22.50 | $4.91 | $3.70/$6.70 | 0 | 0 | 136% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $25.00 | $7.41 | $6.00/$8.90 | 0 | 0 | 140% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 84% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 124% |
| 20 Nov 2026 | $30.00 | $12.41 | $10.10/$14.50 | 0 | 0 | 160% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 180% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
| 20 Nov 2026 | $35.00 | $17.40 | $15.30/$19.50 | 0 | 0 | 219% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRIN。