股票 › TR
图西糖果工业 TR
美股市值排名 #2507
$38.97 −$0.11 (-0.28%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $38.97 0.00%
开盘$38.25
昨收$39.08
当日区间$38.25 – $39.08
成交量146.5K
市值$2.93B
市盈率（TTM）29.7
股息率0.91%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.75 | $0.20/$1.05 | 0 | 300 | 35% |
| 20 Nov 2026 | $37.50 | $2.12 | $1.50/$3.20 | 0 | 9 | 51% |
| 20 Nov 2026 | $42.50 | $0.19 | $0.00/$0.75 | 0 | 2 | 39% |
| 20 Nov 2026 | $35.00 | $4.18 | $2.80/$5.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.95 | 0 | 20 | 39% |
| 20 Nov 2026 | $32.50 | $6.58 | $5.30/$7.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 39% |
| 20 Nov 2026 | $30.00 | $9.08 | $7.70/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 39% |
| 20 Nov 2026 | $27.50 | $11.58 | $10.10/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $14.08 | $12.50/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $22.50 | $16.58 | $14.70/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $19.08 | $17.20/$19.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.68 | $0.45/$3.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $37.50 | $0.55 | $0.35/$0.70 | 0 | 10 | 39% |
| 20 Nov 2026 | $42.50 | $3.62 | $3.20/$5.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.10/$0.75 | 0 | 17 | 63% |
| 20 Nov 2026 | $45.00 | $5.96 | $5.40/$7.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$0.75 | 0 | 7 | 44% |
| 20 Nov 2026 | $47.50 | $8.43 | $7.90/$9.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 10 | 46% |
| 20 Nov 2026 | $50.00 | $10.92 | $10.60/$12.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 51% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $55.00 | $15.92 | $15.60/$18.00 | 0 | 0 | 158% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TR。