Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $1.03 | $0.05/$1.70 | 0 | 4 | 31% |
| 16 Oct 2026 | $40.00 | $0.25 | $0.00/$0.45 | 5 | 556 | 39% |
| 16 Oct 2026 | $35.00 | $3.02 | $1.60/$3.80 | 0 | 0 | 29% |
| 16 Oct 2026 | $42.50 | $0.05 | $0.00/$0.75 | 0 | 0 | 42% |
| 16 Oct 2026 | $32.50 | $5.50 | $3.60/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 45% |
| 16 Oct 2026 | $30.00 | $8.00 | $7.30/$8.80 | 0 | 0 | 116% |
| 16 Oct 2026 | $47.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 48% |
| 16 Oct 2026 | $27.50 | $10.50 | $9.80/$11.30 | 0 | 0 | 149% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 50% |
| 16 Oct 2026 | $25.00 | $12.99 | $11.90/$14.30 | 0 | 0 | 189% |
| 16 Oct 2026 | $22.50 | $15.49 | $13.50/$17.30 | 0 | 0 | 199% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $0.60 | $0.20/$0.95 | 0 | 0 | 26% |
| 16 Oct 2026 | $40.00 | $2.32 | $0.80/$4.10 | 0 | 1 | 29% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$0.75 | 0 | 2 | 29% |
| 16 Oct 2026 | $42.50 | $4.63 | $4.00/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 30% |
| 16 Oct 2026 | $45.00 | $7.09 | $5.50/$8.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 38% |
| 16 Oct 2026 | $47.50 | $9.59 | $8.70/$10.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 51% |
| 16 Oct 2026 | $50.00 | $12.08 | $10.80/$13.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $55.00 | $17.08 | $15.80/$18.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TR.