探戈治疗 TNGX
$21.50 +$0.63 (+3.02%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.50 0.00%
开盘$20.74
昨收$20.87
当日区间$20.74 – $22.11
成交量2.13M
市值$3.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.43 | $0.35/$4.90 | 0 | 18 | 146% |
| 20 Nov 2026 | $22.00 | $1.29 | $0.15/$4.80 | 0 | 114 | 164% |
| 20 Nov 2026 | $20.00 | $1.99 | $0.55/$4.80 | 0 | 18 | 115% |
| 20 Nov 2026 | $23.00 | $1.14 | $0.20/$3.40 | 0 | 183 | 146% |
| 20 Nov 2026 | $19.00 | $2.68 | $1.05/$5.40 | 0 | 0 | 109% |
| 20 Nov 2026 | $24.00 | $1.00 | $0.00/$4.80 | 0 | 216 | 116% |
| 20 Nov 2026 | $18.00 | $3.47 | $2.00/$6.30 | 0 | 0 | 126% |
| 20 Nov 2026 | $25.00 | $0.85 | $0.05/$4.90 | 0 | 601 | 227% |
| 20 Nov 2026 | $17.00 | $4.35 | $2.55/$7.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $26.00 | $0.50 | $0.05/$0.70 | 2 | 1,371 | 99% |
| 20 Nov 2026 | $16.00 | $5.29 | $3.50/$8.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $27.00 | $0.65 | $0.00/$2.00 | 0 | 772 | 136% |
| 20 Nov 2026 | $15.00 | $6.26 | $4.50/$9.00 | 0 | 38 | 146% |
| 20 Nov 2026 | $28.00 | $0.61 | $0.00/$2.25 | 0 | 461 | 144% |
| 20 Nov 2026 | $14.00 | $7.25 | $5.50/$10.00 | 0 | 0 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.20 | $0.40/$2.60 | 0 | 106 | 109% |
| 20 Nov 2026 | $22.00 | $2.07 | $0.30/$4.00 | 0 | 64 | 116% |
| 20 Nov 2026 | $20.00 | $0.75 | $0.05/$2.00 | 0 | 2,658 | 107% |
| 20 Nov 2026 | $23.00 | $2.93 | $0.55/$4.80 | 0 | 2 | 110% |
| 20 Nov 2026 | $19.00 | $0.43 | $0.00/$4.90 | 0 | 3 | 86% |
| 20 Nov 2026 | $24.00 | $3.80 | $1.05/$5.40 | 0 | 32 | 100% |
| 20 Nov 2026 | $18.00 | $0.22 | $0.00/$2.20 | 0 | 20 | 85% |
| 20 Nov 2026 | $25.00 | $4.66 | $2.05/$5.00 | 0 | 322 | 49% |
| 20 Nov 2026 | $17.00 | $0.10 | $0.00/$4.60 | 0 | 16 | 85% |
| 20 Nov 2026 | $26.00 | $5.53 | $2.55/$6.90 | 0 | 48 | 88% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$4.50 | 0 | 8 | 84% |
| 20 Nov 2026 | $27.00 | $6.49 | $3.60/$7.50 | 0 | 2 | 74% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$4.50 | 0 | 10 | 84% |
| 20 Nov 2026 | $28.00 | $7.45 | $4.60/$8.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$4.50 | 0 | 16 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNGX。