Average implied volatility across the listed chain right now: 115%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $2.27 | $0.05/$4.00 | 0 | 11 | 127% |
| 16 Oct 2026 | $24.00 | $1.00 | $0.10/$3.60 | 1 | 56 | 143% |
| 16 Oct 2026 | $22.00 | $2.83 | $0.40/$3.60 | 0 | 391 | 91% |
| 16 Oct 2026 | $25.00 | $0.80 | $0.35/$1.35 | 16 | 448 | 100% |
| 16 Oct 2026 | $21.00 | $3.47 | $0.70/$4.70 | 0 | 9 | 95% |
| 16 Oct 2026 | $26.00 | $1.08 | $0.05/$1.90 | 0 | 35 | 128% |
| 16 Oct 2026 | $20.00 | $4.19 | $1.25/$4.90 | 0 | 9 | 0% |
| 16 Oct 2026 | $27.00 | $0.82 | $0.00/$1.90 | 0 | 10 | 134% |
| 16 Oct 2026 | $19.00 | $4.99 | $2.10/$5.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $28.00 | $0.62 | $0.00/$3.00 | 0 | 0 | 133% |
| 16 Oct 2026 | $18.00 | $5.85 | $3.20/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $29.00 | $0.46 | $0.00/$2.95 | 0 | 4 | 132% |
| 16 Oct 2026 | $17.00 | $6.76 | $4.20/$7.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.34 | $0.00/$1.25 | 0 | 513 | 131% |
| 16 Oct 2026 | $16.00 | $7.71 | $5.20/$8.90 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $1.62 | $0.05/$3.80 | 0 | 24 | 127% |
| 16 Oct 2026 | $24.00 | $2.16 | $0.30/$4.50 | 0 | 6 | 121% |
| 16 Oct 2026 | $22.00 | $1.17 | $0.05/$3.40 | 0 | 2 | 147% |
| 16 Oct 2026 | $25.00 | $2.85 | $2.25/$2.90 | 2 | 323 | 88% |
| 16 Oct 2026 | $21.00 | $0.80 | $0.15/$1.00 | 150 | 214 | 93% |
| 16 Oct 2026 | $26.00 | $3.48 | $1.50/$5.30 | 0 | 0 | 93% |
| 16 Oct 2026 | $20.00 | $0.60 | $0.00/$0.90 | 10 | 21 | 119% |
| 16 Oct 2026 | $27.00 | $4.24 | $2.10/$5.90 | 0 | 0 | 66% |
| 16 Oct 2026 | $19.00 | $0.32 | $0.00/$3.00 | 0 | 0 | 114% |
| 16 Oct 2026 | $28.00 | $5.06 | $3.10/$6.80 | 0 | 0 | 67% |
| 16 Oct 2026 | $18.00 | $0.18 | $0.00/$2.95 | 0 | 270 | 115% |
| 16 Oct 2026 | $29.00 | $5.93 | $4.20/$7.80 | 0 | 0 | 88% |
| 16 Oct 2026 | $17.00 | $0.10 | $0.00/$2.95 | 0 | 0 | 115% |
| 16 Oct 2026 | $30.00 | $6.84 | $5.10/$8.80 | 0 | 0 | 85% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$2.95 | 0 | 0 | 116% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TNGX.