坦德姆糖尿病护理 TNDM
$16.91 −$1.08 (-6.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.91 0.00%
开盘$15.83
昨收$17.99
当日区间$15.45 – $17.32
成交量5.88M
市值$1.18B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $2.41 | $0.15/$1.75 | 0 | 62 | 76% |
| 20 Nov 2026 | $16.00 | $3.20 | $0.15/$3.30 | 0 | 331 | 96% |
| 20 Nov 2026 | $18.00 | $0.83 | $0.20/$2.30 | 10 | 198 | 131% |
| 20 Nov 2026 | $15.00 | $4.00 | $1.00/$3.70 | 0 | 9 | 94% |
| 20 Nov 2026 | $19.00 | $1.38 | $0.05/$0.65 | 0 | 914 | 80% |
| 20 Nov 2026 | $14.00 | $4.82 | $2.05/$4.00 | 0 | 11 | 75% |
| 20 Nov 2026 | $20.00 | $1.23 | $0.00/$0.75 | 0 | 315 | 177% |
| 20 Nov 2026 | $13.00 | $3.65 | $2.95/$4.50 | 2 | 7 | 0% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.00/$0.70 | 5 | 94 | 88% |
| 20 Nov 2026 | $12.00 | $6.70 | $3.80/$6.20 | 0 | 4 | 113% |
| 20 Nov 2026 | $22.00 | $0.92 | $0.00/$0.75 | 0 | 177 | 188% |
| 20 Nov 2026 | $11.00 | $7.64 | $4.60/$7.90 | 0 | 0 | 199% |
| 20 Nov 2026 | $23.00 | $0.77 | $0.00/$2.15 | 0 | 57 | 189% |
| 20 Nov 2026 | $10.00 | $8.58 | $5.20/$9.00 | 0 | 0 | 197% |
| 20 Nov 2026 | $24.00 | $0.61 | $0.00/$2.15 | 0 | 5 | 187% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.20 | $0.25/$2.85 | 0 | 69 | 118% |
| 20 Nov 2026 | $16.00 | $0.99 | $0.00/$2.65 | 0 | 91 | 113% |
| 20 Nov 2026 | $18.00 | $1.68 | $0.85/$3.60 | 0 | 1,512 | 124% |
| 20 Nov 2026 | $15.00 | $0.78 | $0.00/$2.00 | 0 | 2,161 | 130% |
| 20 Nov 2026 | $19.00 | $2.18 | $1.95/$3.80 | 0 | 27 | 121% |
| 20 Nov 2026 | $14.00 | $0.61 | $0.10/$0.65 | 0 | 29 | 117% |
| 20 Nov 2026 | $20.00 | $3.03 | $2.75/$4.60 | 0 | 5 | 124% |
| 20 Nov 2026 | $13.00 | $0.55 | $0.05/$0.65 | 0 | 121 | 143% |
| 20 Nov 2026 | $21.00 | $3.88 | $3.50/$5.60 | 0 | 2 | 130% |
| 20 Nov 2026 | $12.00 | $0.49 | $0.00/$0.55 | 0 | 404 | 194% |
| 20 Nov 2026 | $22.00 | $4.73 | $4.40/$6.60 | 0 | 2 | 140% |
| 20 Nov 2026 | $11.00 | $0.43 | $0.00/$2.25 | 0 | 4 | 219% |
| 20 Nov 2026 | $23.00 | $5.58 | $5.40/$8.20 | 0 | 11 | 186% |
| 20 Nov 2026 | $10.00 | $0.38 | $0.00/$2.20 | 0 | 9 | 243% |
| 20 Nov 2026 | $24.00 | $6.43 | $6.40/$9.20 | 0 | 0 | 201% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNDM。