Average implied volatility across the listed chain right now: 132%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $16.00 | $0.92 | $0.25/$1.60 | 0 | 78 | 103% |
| 16 Oct 2026 | $15.00 | $1.63 | $0.40/$3.40 | 0 | 14 | 154% |
| 16 Oct 2026 | $17.00 | $0.74 | $0.00/$1.25 | 0 | 24 | 124% |
| 16 Oct 2026 | $14.00 | $2.45 | $0.85/$3.70 | 0 | 0 | 123% |
| 16 Oct 2026 | $18.00 | $0.57 | $0.00/$0.45 | 0 | 21 | 135% |
| 16 Oct 2026 | $13.00 | $3.38 | $1.40/$4.70 | 0 | 0 | 123% |
| 16 Oct 2026 | $19.00 | $0.43 | $0.00/$0.70 | 0 | 13 | 144% |
| 16 Oct 2026 | $12.00 | $4.36 | $2.55/$6.10 | 0 | 0 | 213% |
| 16 Oct 2026 | $20.00 | $0.29 | $0.00/$0.75 | 0 | 3 | 145% |
| 16 Oct 2026 | $11.00 | $5.36 | $3.50/$6.90 | 0 | 0 | 231% |
| 16 Oct 2026 | $21.00 | $0.18 | $0.00/$0.75 | 0 | 1 | 144% |
| 16 Oct 2026 | $10.00 | $6.36 | $5.30/$7.90 | 0 | 0 | 361% |
| 16 Oct 2026 | $22.00 | $0.11 | $0.00/$0.75 | 0 | 19 | 142% |
| 16 Oct 2026 | $23.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 141% |
| 16 Oct 2026 | $24.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 141% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $16.00 | $0.56 | $0.20/$1.65 | 0 | 113 | 88% |
| 16 Oct 2026 | $15.00 | $0.28 | $0.10/$1.00 | 0 | 135 | 98% |
| 16 Oct 2026 | $17.00 | $1.40 | $0.90/$2.05 | 0 | 39 | 78% |
| 16 Oct 2026 | $14.00 | $0.09 | $0.00/$0.75 | 0 | 0 | 69% |
| 16 Oct 2026 | $18.00 | $2.23 | $1.55/$2.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $13.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 72% |
| 16 Oct 2026 | $19.00 | $3.11 | $2.40/$3.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| 16 Oct 2026 | $20.00 | $3.99 | $3.30/$4.70 | 0 | 22 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 16 Oct 2026 | $21.00 | $4.90 | $4.30/$5.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 87% |
| 16 Oct 2026 | $22.00 | $5.85 | $5.30/$6.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $23.00 | $6.84 | $6.00/$7.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $24.00 | $7.84 | $7.10/$8.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TNDM.