$162.01 +$1.42 (+0.88%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $161.45 -0.35%
开盘$155.61
昨收$160.59
当日区间$155.58 – $163.30
成交量5.62M
市值$171.61B
市盈率（TTM）15.6
股息率2.52%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.43 | $1.90/$3.50 | 16 | 160 | 37% |
| 13 Nov 2026 | $160.00 | $5.10 | $3.70/$4.90 | 77 | 447 | 40% |
| 13 Nov 2026 | $165.00 | $2.11 | $1.55/$2.40 | 71 | 336 | 41% |
| 13 Nov 2026 | $157.50 | $6.12 | $5.50/$7.40 | 8 | 45 | 48% |
| 13 Nov 2026 | $167.50 | $1.38 | $0.75/$2.30 | 44 | 54 | 45% |
| 13 Nov 2026 | $155.00 | $8.30 | $7.20/$9.20 | 5 | 104 | 47% |
| 13 Nov 2026 | $170.00 | $0.94 | $0.45/$1.10 | 183 | 493 | 42% |
| 13 Nov 2026 | $152.50 | $11.00 | $9.30/$11.40 | 7 | 19 | 49% |
| 13 Nov 2026 | $172.50 | $0.55 | $0.50/$0.85 | 904 | 57 | 47% |
| 13 Nov 2026 | $150.00 | $12.74 | $11.00/$13.70 | 22 | 46 | 43% |
| 13 Nov 2026 | $175.00 | $0.32 | $0.00/$1.00 | 0 | 206 | 45% |
| 13 Nov 2026 | $149.00 | $12.17 | $11.90/$14.60 | 0 | 6 | 41% |
| 13 Nov 2026 | $148.00 | $13.09 | $12.90/$15.60 | 0 | 1 | 44% |
| 13 Nov 2026 | $147.00 | $14.02 | $13.30/$17.20 | 0 | 16 | 47% |
| 13 Nov 2026 | $177.50 | $0.18 | $0.00/$2.35 | 0 | 7 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $4.00 | $3.20/$4.10 | 4 | 3 | 44% |
| 13 Nov 2026 | $160.00 | $2.32 | $2.20/$3.30 | 9 | 94 | 48% |
| 13 Nov 2026 | $165.00 | $6.58 | $4.60/$5.80 | 1 | 56 | 45% |
| 13 Nov 2026 | $157.50 | $1.52 | $1.50/$2.50 | 35 | 88 | 50% |
| 13 Nov 2026 | $167.50 | $8.56 | $5.90/$8.10 | 0 | 2 | 46% |
| 13 Nov 2026 | $155.00 | $0.97 | $0.85/$1.60 | 20 | 245 | 49% |
| 13 Nov 2026 | $170.00 | $10.33 | $7.60/$9.90 | 0 | 4 | 43% |
| 13 Nov 2026 | $152.50 | $0.70 | $0.25/$0.95 | 3 | 1 | 46% |
| 13 Nov 2026 | $172.50 | $12.46 | $9.60/$12.50 | 0 | 0 | 47% |
| 13 Nov 2026 | $150.00 | $0.35 | $0.15/$0.50 | 8 | 208 | 46% |
| 13 Nov 2026 | $175.00 | $14.80 | $12.10/$14.90 | 0 | 21 | 53% |
| 13 Nov 2026 | $149.00 | $0.65 | $0.05/$1.00 | 0 | 8 | 55% |
| 13 Nov 2026 | $148.00 | $0.32 | $0.05/$0.45 | 5 | 4 | 49% |
| 13 Nov 2026 | $147.00 | $0.63 | $0.00/$0.70 | 1 | 46 | 65% |
| 13 Nov 2026 | $177.50 | $17.16 | $13.90/$17.70 | 0 | 0 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TMUS。
登录后参与讨论。