T-Mobile US TMUS
$162.01 +$1.42 (+0.88%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $161.45 -0.35%
Open$155.61
Prev close$160.59
Day range$155.58 – $163.30
Volume5.62M
Market cap$171.61B
P/E (TTM)15.6
Dividend yield2.52%
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $3.43 | $1.90/$3.50 | 16 | 160 | 37% |
| 13 Nov 2026 | $160.00 | $5.10 | $3.70/$4.90 | 77 | 447 | 40% |
| 13 Nov 2026 | $165.00 | $2.11 | $1.55/$2.40 | 71 | 336 | 41% |
| 13 Nov 2026 | $157.50 | $6.12 | $5.50/$7.40 | 8 | 45 | 48% |
| 13 Nov 2026 | $167.50 | $1.38 | $0.75/$2.30 | 44 | 54 | 45% |
| 13 Nov 2026 | $155.00 | $8.30 | $7.20/$9.20 | 5 | 104 | 47% |
| 13 Nov 2026 | $170.00 | $0.94 | $0.45/$1.10 | 183 | 493 | 42% |
| 13 Nov 2026 | $152.50 | $11.00 | $9.30/$11.40 | 7 | 19 | 49% |
| 13 Nov 2026 | $172.50 | $0.55 | $0.50/$0.85 | 904 | 57 | 47% |
| 13 Nov 2026 | $150.00 | $12.74 | $11.00/$13.70 | 22 | 46 | 43% |
| 13 Nov 2026 | $175.00 | $0.32 | $0.00/$1.00 | 0 | 206 | 45% |
| 13 Nov 2026 | $149.00 | $12.17 | $11.90/$14.60 | 0 | 6 | 41% |
| 13 Nov 2026 | $148.00 | $13.09 | $12.90/$15.60 | 0 | 1 | 44% |
| 13 Nov 2026 | $147.00 | $14.02 | $13.30/$17.20 | 0 | 16 | 47% |
| 13 Nov 2026 | $177.50 | $0.18 | $0.00/$2.35 | 0 | 7 | 45% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $162.50 | $4.00 | $3.20/$4.10 | 4 | 3 | 44% |
| 13 Nov 2026 | $160.00 | $2.32 | $2.20/$3.30 | 9 | 94 | 48% |
| 13 Nov 2026 | $165.00 | $6.58 | $4.60/$5.80 | 1 | 56 | 45% |
| 13 Nov 2026 | $157.50 | $1.52 | $1.50/$2.50 | 35 | 88 | 50% |
| 13 Nov 2026 | $167.50 | $8.56 | $5.90/$8.10 | 0 | 2 | 46% |
| 13 Nov 2026 | $155.00 | $0.97 | $0.85/$1.60 | 20 | 245 | 49% |
| 13 Nov 2026 | $170.00 | $10.33 | $7.60/$9.90 | 0 | 4 | 43% |
| 13 Nov 2026 | $152.50 | $0.70 | $0.25/$0.95 | 3 | 1 | 46% |
| 13 Nov 2026 | $172.50 | $12.46 | $9.60/$12.50 | 0 | 0 | 47% |
| 13 Nov 2026 | $150.00 | $0.35 | $0.15/$0.50 | 8 | 208 | 46% |
| 13 Nov 2026 | $175.00 | $14.80 | $12.10/$14.90 | 0 | 21 | 53% |
| 13 Nov 2026 | $149.00 | $0.65 | $0.05/$1.00 | 0 | 8 | 55% |
| 13 Nov 2026 | $148.00 | $0.32 | $0.05/$0.45 | 5 | 4 | 49% |
| 13 Nov 2026 | $147.00 | $0.63 | $0.00/$0.70 | 1 | 46 | 65% |
| 13 Nov 2026 | $177.50 | $17.16 | $13.90/$17.70 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TMUS.
Sign in to join the discussion.