塔伦能源 TLN
$338.64 +$22.42 (+7.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $338.00 -0.19%
开盘$329.50
昨收$316.23
当日区间$323.65 – $341.43
成交量1.27M
市值$14.73B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $337.50 | $14.05 | $12.50/$15.90 | 1 | 0 | 81% |
| 13 Nov 2026 | $340.00 | $6.46 | $11.40/$13.70 | 0 | 8 | 78% |
| 13 Nov 2026 | $335.00 | $10.50 | $12.10/$18.00 | 9 | 11 | 78% |
| 13 Nov 2026 | $342.50 | $11.23 | $10.20/$13.50 | 2 | 0 | 80% |
| 13 Nov 2026 | $332.50 | $8.76 | $15.10/$19.20 | 0 | 0 | 82% |
| 13 Nov 2026 | $345.00 | $9.80 | $7.30/$12.40 | 2 | 52 | 75% |
| 13 Nov 2026 | $330.00 | $9.78 | $16.30/$20.40 | 0 | 9 | 81% |
| 13 Nov 2026 | $347.50 | $4.74 | $8.20/$10.40 | 0 | 0 | 77% |
| 13 Nov 2026 | $327.50 | $10.81 | $17.70/$20.70 | 0 | 1 | 77% |
| 13 Nov 2026 | $350.00 | $5.00 | $5.30/$11.20 | 1 | 4 | 76% |
| 13 Nov 2026 | $325.00 | $16.60 | $18.20/$24.00 | 1 | 1 | 79% |
| 13 Nov 2026 | $352.50 | $3.85 | $3.20/$11.40 | 0 | 0 | 76% |
| 13 Nov 2026 | $322.50 | $12.86 | $20.00/$25.60 | 0 | 0 | 79% |
| 13 Nov 2026 | $355.00 | $3.41 | $3.70/$9.50 | 0 | 11 | 76% |
| 13 Nov 2026 | $320.00 | $13.88 | $21.70/$26.40 | 0 | 25 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $337.50 | $27.53 | $9.60/$14.00 | 0 | 0 | 74% |
| 13 Nov 2026 | $340.00 | $29.40 | $10.80/$16.70 | 0 | 7 | 78% |
| 13 Nov 2026 | $335.00 | $25.66 | $8.40/$14.20 | 0 | 3 | 79% |
| 13 Nov 2026 | $342.50 | $31.27 | $12.10/$17.30 | 0 | 2 | 76% |
| 13 Nov 2026 | $332.50 | $24.17 | $9.30/$11.00 | 0 | 0 | 79% |
| 13 Nov 2026 | $345.00 | $33.15 | $13.50/$19.50 | 0 | 133 | 78% |
| 13 Nov 2026 | $330.00 | $22.69 | $6.30/$12.00 | 0 | 3 | 79% |
| 13 Nov 2026 | $347.50 | $35.22 | $15.00/$21.00 | 0 | 1 | 78% |
| 13 Nov 2026 | $327.50 | $21.20 | $7.50/$8.90 | 0 | 1 | 79% |
| 13 Nov 2026 | $350.00 | $37.28 | $16.60/$22.50 | 0 | 3 | 77% |
| 13 Nov 2026 | $325.00 | $11.20 | $4.50/$10.20 | 1 | 88 | 80% |
| 13 Nov 2026 | $352.50 | $39.35 | $18.30/$24.10 | 0 | 0 | 77% |
| 13 Nov 2026 | $322.50 | $18.24 | $5.70/$9.30 | 0 | 4 | 87% |
| 13 Nov 2026 | $355.00 | $41.42 | $20.00/$25.80 | 0 | 14 | 77% |
| 13 Nov 2026 | $320.00 | $6.06 | $3.00/$8.50 | 1 | 7 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TLN。
登录后参与讨论。