铁姆肯公司 TKR
$102.03 +$2.09 (+2.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $102.03 0.00%
开盘$101.65
昨收$99.94
当日区间$100.00 – $102.68
成交量1.20M
市值$7.00B
市盈率（TTM）25.3
股息率1.39%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.80 | $3.40/$5.80 | 3 | 16 | 45% |
| 20 Nov 2026 | $105.00 | $2.00 | $1.15/$3.80 | 2 | 18 | 48% |
| 20 Nov 2026 | $95.00 | $6.51 | $6.90/$9.00 | 0 | 10 | 43% |
| 20 Nov 2026 | $110.00 | $1.15 | $0.10/$3.00 | 0 | 54 | 55% |
| 20 Nov 2026 | $90.00 | $10.48 | $11.20/$13.30 | 0 | 13 | 37% |
| 20 Nov 2026 | $115.00 | $0.70 | $0.00/$2.75 | 0 | 90 | 55% |
| 20 Nov 2026 | $85.00 | $15.10 | $15.60/$18.00 | 0 | 26 | 0% |
| 20 Nov 2026 | $120.00 | $0.10 | $0.00/$2.10 | 2 | 3,827 | 45% |
| 20 Nov 2026 | $80.00 | $20.02 | $20.70/$23.20 | 0 | 7 | 0% |
| 20 Nov 2026 | $125.00 | $0.34 | $0.00/$2.55 | 0 | 70 | 67% |
| 20 Nov 2026 | $75.00 | $25.00 | $25.90/$28.10 | 0 | 4 | 0% |
| 20 Nov 2026 | $130.00 | $0.26 | $0.00/$1.00 | 0 | 111 | 73% |
| 20 Nov 2026 | $70.00 | $29.99 | $30.20/$33.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $135.00 | $0.18 | $0.00/$1.25 | 0 | 3,556 | 77% |
| 20 Nov 2026 | $65.00 | $34.99 | $35.20/$39.10 | 0 | 4 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.70 | $1.70/$4.50 | 0 | 57 | 54% |
| 20 Nov 2026 | $105.00 | $7.11 | $4.60/$7.40 | 0 | 27 | 57% |
| 20 Nov 2026 | $95.00 | $1.70 | $0.70/$2.50 | 0 | 12 | 58% |
| 20 Nov 2026 | $110.00 | $11.45 | $8.20/$10.30 | 0 | 39 | 53% |
| 20 Nov 2026 | $90.00 | $0.58 | $0.00/$2.65 | 0 | 4 | 57% |
| 20 Nov 2026 | $115.00 | $15.99 | $12.50/$14.60 | 0 | 136 | 55% |
| 20 Nov 2026 | $85.00 | $0.14 | $0.00/$0.90 | 0 | 14 | 55% |
| 20 Nov 2026 | $120.00 | $20.73 | $16.10/$20.20 | 0 | 9 | 55% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$2.15 | 0 | 2 | 53% |
| 20 Nov 2026 | $125.00 | $25.62 | $20.90/$25.10 | 0 | 4 | 56% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 53% |
| 20 Nov 2026 | $130.00 | $30.54 | $25.90/$30.00 | 0 | 7 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 51% |
| 20 Nov 2026 | $135.00 | $35.46 | $31.00/$35.10 | 0 | 1 | 79% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TKR。
登录后参与讨论。