Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $4.83 | $2.75/$4.60 | 0 | 113 | 44% |
| 16 Oct 2026 | $115.00 | $9.27 | $5.90/$7.80 | 0 | 10 | 46% |
| 16 Oct 2026 | $125.00 | $2.23 | $0.75/$3.10 | 0 | 33 | 46% |
| 16 Oct 2026 | $110.00 | $13.71 | $10.30/$12.10 | 0 | 3 | 56% |
| 16 Oct 2026 | $130.00 | $1.18 | $0.00/$1.85 | 0 | 17 | 52% |
| 16 Oct 2026 | $105.00 | $18.34 | $14.60/$16.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $135.00 | $0.43 | $0.00/$0.75 | 0 | 25 | 49% |
| 16 Oct 2026 | $100.00 | $23.00 | $19.60/$22.50 | 0 | 0 | 89% |
| 16 Oct 2026 | $140.00 | $0.14 | $0.00/$0.75 | 0 | 8 | 48% |
| 16 Oct 2026 | $95.00 | $27.86 | $24.40/$27.40 | 0 | 0 | 102% |
| 16 Oct 2026 | $145.00 | $0.04 | $0.00/$0.75 | 0 | 7 | 47% |
| 16 Oct 2026 | $90.00 | $32.81 | $29.80/$32.40 | 0 | 0 | 127% |
| 16 Oct 2026 | $150.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 46% |
| 16 Oct 2026 | $85.00 | $37.79 | $34.00/$37.30 | 0 | 0 | 128% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $2.26 | $1.35/$3.90 | 1 | 9 | 32% |
| 16 Oct 2026 | $115.00 | $0.85 | $0.75/$2.25 | 10 | 85 | 43% |
| 16 Oct 2026 | $125.00 | $4.42 | $4.40/$6.50 | 0 | 3 | 26% |
| 16 Oct 2026 | $110.00 | $0.89 | $0.00/$0.75 | 0 | 33 | 52% |
| 16 Oct 2026 | $130.00 | $9.55 | $8.50/$10.60 | 5 | 5 | 0% |
| 16 Oct 2026 | $105.00 | $0.05 | $0.00/$0.75 | 2 | 6 | 37% |
| 16 Oct 2026 | $135.00 | $12.73 | $13.50/$15.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.19 | $0.00/$0.75 | 0 | 4 | 61% |
| 16 Oct 2026 | $140.00 | $17.56 | $17.80/$20.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.06 | $0.00/$0.95 | 0 | 2 | 62% |
| 16 Oct 2026 | $145.00 | $22.56 | $22.80/$25.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.01 | $0.00/$0.95 | 0 | 1 | 63% |
| 16 Oct 2026 | $150.00 | $27.56 | $28.20/$30.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 63% |
| 16 Oct 2026 | $155.00 | $32.56 | $32.80/$35.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TKR.