健坦科技 THRM
$29.47 −$0.16 (-0.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.42 -0.18%
开盘$29.61
昨收$29.63
当日区间$29.06 – $29.92
成交量878.1K
市值$1.55B
市盈率（TTM）105.3
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.22 | $0.00/$4.90 | 0 | 16 | 112% |
| 20 Nov 2026 | $27.93 | $2.35 | $0.20/$4.90 | 1 | 5 | 77% |
| 20 Nov 2026 | $32.93 | $0.35 | $0.25/$0.85 | 1 | 468 | 76% |
| 20 Nov 2026 | $25.00 | $5.44 | $2.70/$7.50 | 0 | 4 | 106% |
| 20 Nov 2026 | $35.00 | $0.25 | $0.00/$0.95 | 0 | 214 | 76% |
| 20 Nov 2026 | $22.93 | $7.38 | $4.50/$9.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $37.93 | $0.06 | $0.00/$4.90 | 0 | 1 | 74% |
| 20 Nov 2026 | $20.43 | $9.84 | $6.70/$11.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$1.30 | 0 | 0 | 73% |
| 20 Nov 2026 | $17.93 | $12.33 | $9.10/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.93 | $0.00 | $0.00/$4.90 | 0 | 2 | 72% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $47.93 | $0.00 | $0.00/$4.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $52.93 | $0.00 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $57.93 | $0.00 | $0.00/$4.90 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.99 | $0.30/$3.10 | 0 | 51 | 66% |
| 20 Nov 2026 | $27.93 | $0.76 | $0.50/$1.00 | 0 | 224 | 66% |
| 20 Nov 2026 | $32.93 | $3.78 | $1.95/$4.90 | 0 | 71 | 0% |
| 20 Nov 2026 | $25.00 | $0.17 | $0.00/$1.35 | 0 | 3 | 70% |
| 20 Nov 2026 | $35.00 | $5.38 | $3.20/$7.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $22.93 | $0.04 | $0.00/$4.90 | 0 | 31 | 71% |
| 20 Nov 2026 | $37.93 | $8.31 | $6.00/$10.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.43 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $40.00 | $10.38 | $8.00/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.93 | $0.00 | $0.00/$3.30 | 0 | 122 | 73% |
| 20 Nov 2026 | $42.93 | $13.31 | $11.00/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $15.38 | $13.00/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.93 | $18.31 | $16.00/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.93 | $23.31 | $21.00/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.93 | $28.31 | $26.00/$30.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 THRM。
登录后参与讨论。