股票 › THFF
第一金融公司 THFF
美股市值排名 #3282
$76.24 −$0.35 (-0.46%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $76.24 0.00%
开盘$76.25
昨收$76.59
当日区间$75.90 – $77.49
成交量190.5K
市值$906.64M
市盈率（TTM）9.9
股息率2.94%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.71 | $0.80/$4.90 | 0 | 1 | 38% |
| 20 Nov 2026 | $80.00 | $2.47 | $0.00/$4.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $70.00 | $7.98 | $4.70/$8.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $1.16 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $12.13 | $9.50/$14.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $90.00 | $0.49 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $60.00 | $16.84 | $14.60/$18.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $95.00 | $0.19 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $55.00 | $21.77 | $19.30/$23.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $26.75 | $24.30/$28.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $105.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $31.74 | $29.50/$33.50 | 0 | 0 | 152% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $40.00 | $36.73 | $34.50/$38.50 | 0 | 0 | 183% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.93 | $0.00/$4.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $80.00 | $5.70 | $2.00/$5.70 | 0 | 0 | 21% |
| 20 Nov 2026 | $70.00 | $1.20 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $85.00 | $9.39 | $6.50/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.36 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $90.00 | $13.74 | $11.50/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $95.00 | $18.48 | $16.50/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $100.00 | $23.41 | $21.50/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $105.00 | $28.41 | $26.50/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $110.00 | $33.41 | $31.50/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 THFF。
登录后参与讨论。