Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.50 | $0.00/$4.90 | 0 | 0 | 71% |
| 16 Oct 2026 | $70.00 | $5.47 | $2.10/$6.00 | 0 | 0 | 41% |
| 16 Oct 2026 | $80.00 | $0.90 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $65.00 | $9.67 | $6.70/$11.00 | 0 | 0 | 66% |
| 16 Oct 2026 | $85.00 | $0.25 | $0.00/$4.90 | 0 | 0 | 66% |
| 16 Oct 2026 | $60.00 | $14.49 | $11.50/$16.00 | 0 | 0 | 90% |
| 16 Oct 2026 | $90.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $55.00 | $19.46 | $16.50/$21.00 | 0 | 0 | 121% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 64% |
| 16 Oct 2026 | $50.00 | $24.45 | $21.50/$26.00 | 0 | 0 | 153% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $45.00 | $29.45 | $26.60/$31.00 | 0 | 0 | 195% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $3.02 | $0.30/$4.00 | 0 | 1 | 28% |
| 16 Oct 2026 | $70.00 | $1.00 | $0.00/$4.90 | 0 | 1 | 54% |
| 16 Oct 2026 | $80.00 | $6.43 | $4.50/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.20 | $0.00/$4.90 | 0 | 0 | 56% |
| 16 Oct 2026 | $85.00 | $10.79 | $9.50/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $90.00 | $15.62 | $14.50/$18.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $95.00 | $20.61 | $19.50/$23.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 66% |
| 16 Oct 2026 | $100.00 | $25.61 | $24.50/$28.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 84% |
| 16 Oct 2026 | $105.00 | $30.61 | $29.50/$33.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $35.61 | $34.50/$38.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $40.61 | $39.50/$43.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on THFF.