开盘$155.52
昨收$157.95
当日区间$154.79 – $159.73
成交量2.99M
市值$71.97B
市盈率（TTM）16.4
股息率2.88%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $157.50 | $2.69 | $2.55/$3.10 | 140 | 159 | 30% |
| 13 Nov 2026 | $160.00 | $1.74 | $1.46/$2.00 | 413 | 438 | 31% |
| 13 Nov 2026 | $155.00 | $4.35 | $3.75/$4.70 | 127 | 584 | 26% |
| 13 Nov 2026 | $162.50 | $1.05 | $0.99/$1.18 | 389 | 781 | 34% |
| 13 Nov 2026 | $152.50 | $6.15 | $5.50/$6.55 | 11 | 141 | 15% |
| 13 Nov 2026 | $165.00 | $0.60 | $0.55/$0.65 | 2,730 | 1,054 | 34% |
| 13 Nov 2026 | $150.00 | $8.18 | $7.70/$8.80 | 281 | 461 | 0% |
| 13 Nov 2026 | $167.50 | $0.34 | $0.19/$0.37 | 64 | 209 | 34% |
| 13 Nov 2026 | $149.00 | $9.15 | $8.45/$9.85 | 280 | 61 | 0% |
| 13 Nov 2026 | $148.00 | $10.31 | $9.05/$11.25 | 0 | 26 | 0% |
| 13 Nov 2026 | $147.00 | $10.97 | $10.25/$12.00 | 8 | 16 | 0% |
| 13 Nov 2026 | $170.00 | $0.15 | $0.03/$0.40 | 579 | 343 | 38% |
| 13 Nov 2026 | $146.00 | $12.16 | $10.70/$13.65 | 0 | 9 | 0% |
| 13 Nov 2026 | $145.00 | $13.03 | $11.75/$13.90 | 1 | 13 | 0% |
| 13 Nov 2026 | $172.50 | $0.08 | $0.05/$0.28 | 21 | 136 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $157.50 | $3.36 | $3.00/$3.60 | 31 | 101 | 49% |
| 13 Nov 2026 | $160.00 | $4.80 | $4.35/$5.15 | 29 | 103 | 51% |
| 13 Nov 2026 | $155.00 | $2.26 | $1.93/$2.26 | 104 | 245 | 47% |
| 13 Nov 2026 | $162.50 | $5.63 | $5.85/$7.00 | 11 | 31 | 53% |
| 13 Nov 2026 | $152.50 | $1.29 | $1.07/$1.57 | 113 | 128 | 47% |
| 13 Nov 2026 | $165.00 | $10.50 | $7.45/$9.75 | 1 | 2 | 59% |
| 13 Nov 2026 | $150.00 | $0.81 | $0.72/$0.88 | 183 | 277 | 47% |
| 13 Nov 2026 | $167.50 | $11.24 | $9.70/$12.20 | 0 | 0 | 67% |
| 13 Nov 2026 | $149.00 | $0.69 | $0.55/$1.00 | 150 | 315 | 51% |
| 13 Nov 2026 | $148.00 | $0.53 | $0.42/$0.68 | 397 | 419 | 49% |
| 13 Nov 2026 | $147.00 | $0.42 | $0.36/$0.47 | 88 | 131 | 48% |
| 13 Nov 2026 | $170.00 | $13.42 | $11.60/$14.10 | 0 | 1 | 66% |
| 13 Nov 2026 | $146.00 | $0.32 | $0.26/$0.44 | 108 | 755 | 49% |
| 13 Nov 2026 | $145.00 | $0.22 | $0.16/$0.54 | 70 | 219 | 52% |
| 13 Nov 2026 | $172.50 | $15.83 | $14.05/$17.00 | 0 | 0 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TGT。
登录后参与讨论。