Target TGT
$158.41 +$0.46 (+0.29%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $158.49 +0.05%
Open$155.52
Prev close$157.95
Day range$154.79 – $159.73
Volume2.99M
Market cap$71.97B
P/E (TTM)16.4
Dividend yield2.88%
Average implied volatility across the listed chain right now: 45%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $157.50 | $2.69 | $2.55/$3.10 | 140 | 159 | 28% |
| 13 Nov 2026 | $160.00 | $1.74 | $1.46/$2.00 | 413 | 438 | 29% |
| 13 Nov 2026 | $155.00 | $4.35 | $3.75/$4.70 | 127 | 584 | 25% |
| 13 Nov 2026 | $162.50 | $1.05 | $0.99/$1.18 | 389 | 781 | 32% |
| 13 Nov 2026 | $152.50 | $6.15 | $5.50/$6.55 | 11 | 141 | 13% |
| 13 Nov 2026 | $165.00 | $0.60 | $0.55/$0.65 | 2,730 | 1,054 | 32% |
| 13 Nov 2026 | $150.00 | $8.18 | $7.70/$8.80 | 281 | 461 | 0% |
| 13 Nov 2026 | $167.50 | $0.34 | $0.19/$0.37 | 64 | 209 | 32% |
| 13 Nov 2026 | $149.00 | $9.15 | $8.45/$9.85 | 280 | 61 | 0% |
| 13 Nov 2026 | $148.00 | $10.31 | $9.05/$11.25 | 0 | 26 | 0% |
| 13 Nov 2026 | $147.00 | $10.97 | $10.25/$12.00 | 8 | 16 | 0% |
| 13 Nov 2026 | $170.00 | $0.15 | $0.03/$0.40 | 579 | 343 | 36% |
| 13 Nov 2026 | $146.00 | $12.16 | $10.70/$13.65 | 0 | 9 | 0% |
| 13 Nov 2026 | $145.00 | $13.03 | $11.75/$13.90 | 1 | 13 | 0% |
| 13 Nov 2026 | $172.50 | $0.08 | $0.05/$0.28 | 21 | 136 | 39% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $157.50 | $3.36 | $3.00/$3.60 | 31 | 101 | 47% |
| 13 Nov 2026 | $160.00 | $4.80 | $4.35/$5.15 | 29 | 103 | 49% |
| 13 Nov 2026 | $155.00 | $2.26 | $1.93/$2.26 | 104 | 245 | 45% |
| 13 Nov 2026 | $162.50 | $5.63 | $5.85/$7.00 | 11 | 31 | 50% |
| 13 Nov 2026 | $152.50 | $1.29 | $1.07/$1.57 | 113 | 128 | 44% |
| 13 Nov 2026 | $165.00 | $10.50 | $7.45/$9.75 | 1 | 2 | 56% |
| 13 Nov 2026 | $150.00 | $0.81 | $0.72/$0.88 | 183 | 277 | 45% |
| 13 Nov 2026 | $167.50 | $11.24 | $9.70/$12.20 | 0 | 0 | 63% |
| 13 Nov 2026 | $149.00 | $0.69 | $0.55/$1.00 | 150 | 315 | 48% |
| 13 Nov 2026 | $148.00 | $0.53 | $0.42/$0.68 | 397 | 419 | 46% |
| 13 Nov 2026 | $147.00 | $0.42 | $0.36/$0.47 | 88 | 131 | 45% |
| 13 Nov 2026 | $170.00 | $13.42 | $11.60/$14.10 | 0 | 1 | 62% |
| 13 Nov 2026 | $146.00 | $0.32 | $0.26/$0.44 | 108 | 755 | 46% |
| 13 Nov 2026 | $145.00 | $0.22 | $0.16/$0.54 | 70 | 219 | 49% |
| 13 Nov 2026 | $172.50 | $15.83 | $14.05/$17.00 | 0 | 0 | 73% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TGT.
Sign in to join the discussion.