泰利福医疗 TFX
$150.87 −$1.28 (-0.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $150.87 0.00%
开盘$148.43
昨收$152.15
当日区间$146.74 – $153.04
成交量948.1K
市值$5.98B
市盈率（TTM）19.9
股息率0.90%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $5.06 | $2.60/$6.70 | 0 | 1 | 36% |
| 20 Nov 2026 | $155.00 | $2.80 | $0.00/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $145.00 | $9.47 | $6.00/$10.00 | 0 | 283 | 39% |
| 20 Nov 2026 | $160.00 | $2.62 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $140.00 | $14.33 | $10.30/$14.00 | 0 | 19 | 43% |
| 20 Nov 2026 | $165.00 | $2.46 | $0.00/$4.90 | 0 | 450 | 63% |
| 20 Nov 2026 | $135.00 | $19.24 | $15.00/$19.00 | 0 | 130 | 53% |
| 20 Nov 2026 | $170.00 | $2.29 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $130.00 | $24.15 | $19.50/$23.50 | 0 | 172 | 54% |
| 20 Nov 2026 | $175.00 | $2.13 | $0.00/$4.90 | 0 | 5 | 80% |
| 20 Nov 2026 | $125.00 | $29.06 | $24.50/$28.20 | 0 | 172 | 60% |
| 20 Nov 2026 | $180.00 | $1.98 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $120.00 | $33.96 | $29.50/$33.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $185.00 | $1.82 | $0.00/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $115.00 | $38.86 | $34.50/$38.40 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.50 | $1.25/$5.50 | 0 | 0 | 34% |
| 20 Nov 2026 | $155.00 | $6.30 | $4.00/$8.20 | 0 | 0 | 33% |
| 20 Nov 2026 | $145.00 | $2.88 | $0.00/$4.90 | 0 | 451 | 48% |
| 20 Nov 2026 | $160.00 | $11.13 | $7.80/$12.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $140.00 | $2.71 | $0.05/$4.90 | 0 | 100 | 60% |
| 20 Nov 2026 | $165.00 | $15.97 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $2.61 | $0.00/$2.90 | 0 | 402 | 77% |
| 20 Nov 2026 | $170.00 | $20.80 | $17.20/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $2.50 | $0.00/$4.90 | 0 | 1,269 | 91% |
| 20 Nov 2026 | $175.00 | $25.63 | $22.00/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $2.40 | $0.00/$4.90 | 0 | 428 | 104% |
| 20 Nov 2026 | $180.00 | $30.47 | $27.30/$31.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $120.00 | $2.29 | $0.00/$4.90 | 0 | 3 | 118% |
| 20 Nov 2026 | $185.00 | $35.30 | $32.30/$36.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $115.00 | $2.19 | $0.00/$4.90 | 0 | 1 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TFX。