股票 › TFSL
TFS金融公司 TFSL
美股市值排名 #2151
$16.43 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.43 0.00%
开盘$16.43
昨收$16.43
当日区间$16.26 – $16.55
成交量695.3K
市值$4.58B
市盈率（TTM）46.9
股息率7.09%
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.27 | $0.00/$0.50 | 0 | 87 | 53% |
| 20 Nov 2026 | $15.00 | $1.60 | $0.95/$2.65 | 0 | 13 | 77% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $12.50 | $3.95 | $3.30/$6.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 20 Nov 2026 | $10.00 | $6.45 | $5.80/$8.20 | 0 | 0 | 274% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $7.50 | $8.94 | $8.30/$10.70 | 0 | 0 | 393% |
| 20 Nov 2026 | $5.00 | $11.44 | $10.30/$13.50 | 0 | 0 | 533% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $2.50 | $13.93 | $12.80/$15.70 | 0 | 0 | 756% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.31 | $0.00/$3.10 | 0 | 2 | 53% |
| 20 Nov 2026 | $15.00 | $0.14 | $0.00/$0.05 | 0 | 5 | 53% |
| 20 Nov 2026 | $20.00 | $3.57 | $3.00/$4.20 | 0 | 0 | 65% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $22.50 | $6.07 | $5.30/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $25.00 | $8.57 | $7.80/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 176% |
| 20 Nov 2026 | $30.00 | $13.57 | $12.40/$14.80 | 0 | 0 | 162% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TFSL。
登录后参与讨论。