Truist金融 TFC
$49.38 −$0.46 (-0.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.29 -0.18%
开盘$49.24
昨收$49.84
当日区间$49.16 – $50.05
成交量5.76M
市值$59.18B
市盈率（TTM）12.7
股息率4.21%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.66 | $0.55/$0.80 | 2 | 5,356 | 25% |
| 20 Nov 2026 | $47.50 | $2.36 | $1.95/$2.50 | 12 | 1,692 | 26% |
| 20 Nov 2026 | $52.50 | $0.15 | $0.10/$0.15 | 30 | 1,720 | 26% |
| 20 Nov 2026 | $45.00 | $4.46 | $4.30/$4.90 | 3 | 625 | 39% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$1.10 | 2 | 902 | 31% |
| 20 Nov 2026 | $42.50 | $7.46 | $6.70/$7.40 | 0 | 205 | 51% |
| 20 Nov 2026 | $57.50 | $0.04 | $0.00/$0.90 | 0 | 1,518 | 42% |
| 20 Nov 2026 | $40.00 | $9.94 | $9.00/$10.80 | 0 | 2 | 96% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$1.20 | 0 | 191 | 46% |
| 20 Nov 2026 | $37.50 | $12.44 | $11.50/$13.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $62.50 | $0.01 | $0.00/$0.95 | 0 | 40 | 49% |
| 20 Nov 2026 | $35.00 | $14.93 | $14.00/$16.00 | 0 | 15 | 148% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.10 | 0 | 317 | 53% |
| 20 Nov 2026 | $32.50 | $17.43 | $16.50/$18.50 | 0 | 0 | 172% |
| 20 Nov 2026 | $30.00 | $19.93 | $19.00/$21.00 | 0 | 0 | 199% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.62 | $1.50/$1.85 | 2 | 1,105 | 37% |
| 20 Nov 2026 | $47.50 | $0.50 | $0.45/$0.60 | 11 | 2,047 | 35% |
| 20 Nov 2026 | $52.50 | $3.65 | $3.30/$3.90 | 10 | 210 | 43% |
| 20 Nov 2026 | $45.00 | $0.20 | $0.10/$0.25 | 0 | 3,362 | 40% |
| 20 Nov 2026 | $55.00 | $5.63 | $5.30/$7.30 | 0 | 13 | 68% |
| 20 Nov 2026 | $42.50 | $0.08 | $0.00/$0.30 | 0 | 5,855 | 49% |
| 20 Nov 2026 | $57.50 | $8.09 | $7.70/$9.80 | 0 | 15 | 82% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.10 | 0 | 383 | 55% |
| 20 Nov 2026 | $60.00 | $10.57 | $10.20/$12.30 | 0 | 24 | 97% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.15 | 0 | 422 | 62% |
| 20 Nov 2026 | $62.50 | $13.06 | $12.70/$14.80 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$1.00 | 0 | 9 | 68% |
| 20 Nov 2026 | $65.00 | $15.56 | $15.30/$17.30 | 0 | 1 | 124% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$1.15 | 0 | 14 | 73% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 31 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TFC。
登录后参与讨论。