Truist Financial TFC
$49.38 −$0.46 (-0.92%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $49.29 -0.18%
Open$49.24
Prev close$49.84
Day range$49.16 – $50.05
Volume5.76M
Market cap$59.18B
P/E (TTM)12.7
Dividend yield4.21%
Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.66 | $0.55/$0.80 | 2 | 5,356 | 25% |
| 20 Nov 2026 | $47.50 | $2.36 | $1.95/$2.50 | 12 | 1,692 | 26% |
| 20 Nov 2026 | $52.50 | $0.15 | $0.10/$0.15 | 30 | 1,720 | 26% |
| 20 Nov 2026 | $45.00 | $4.46 | $4.30/$4.90 | 3 | 625 | 39% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$1.10 | 2 | 902 | 31% |
| 20 Nov 2026 | $42.50 | $7.46 | $6.70/$7.40 | 0 | 205 | 51% |
| 20 Nov 2026 | $57.50 | $0.04 | $0.00/$0.90 | 0 | 1,518 | 42% |
| 20 Nov 2026 | $40.00 | $9.94 | $9.00/$10.80 | 0 | 2 | 96% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$1.20 | 0 | 191 | 46% |
| 20 Nov 2026 | $37.50 | $12.44 | $11.50/$13.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $62.50 | $0.01 | $0.00/$0.95 | 0 | 40 | 49% |
| 20 Nov 2026 | $35.00 | $14.93 | $14.00/$16.00 | 0 | 15 | 148% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.10 | 0 | 317 | 53% |
| 20 Nov 2026 | $32.50 | $17.43 | $16.50/$18.50 | 0 | 0 | 172% |
| 20 Nov 2026 | $30.00 | $19.93 | $19.00/$21.00 | 0 | 0 | 199% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.62 | $1.50/$1.85 | 2 | 1,105 | 37% |
| 20 Nov 2026 | $47.50 | $0.50 | $0.45/$0.60 | 11 | 2,047 | 35% |
| 20 Nov 2026 | $52.50 | $3.65 | $3.30/$3.90 | 10 | 210 | 43% |
| 20 Nov 2026 | $45.00 | $0.20 | $0.10/$0.25 | 0 | 3,362 | 40% |
| 20 Nov 2026 | $55.00 | $5.63 | $5.30/$7.30 | 0 | 13 | 68% |
| 20 Nov 2026 | $42.50 | $0.08 | $0.00/$0.30 | 0 | 5,855 | 49% |
| 20 Nov 2026 | $57.50 | $8.09 | $7.70/$9.80 | 0 | 15 | 82% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$0.10 | 0 | 383 | 55% |
| 20 Nov 2026 | $60.00 | $10.57 | $10.20/$12.30 | 0 | 24 | 97% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.15 | 0 | 422 | 62% |
| 20 Nov 2026 | $62.50 | $13.06 | $12.70/$14.80 | 0 | 0 | 110% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$1.00 | 0 | 9 | 68% |
| 20 Nov 2026 | $65.00 | $15.56 | $15.30/$17.30 | 0 | 1 | 124% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$1.15 | 0 | 14 | 73% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 31 | 80% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TFC.
Sign in to join the discussion.