$42.13 −$2.03 (-4.60%)
休市 · Nov 7, 10:10 pm ET · 最新盘后价 $42.00 -0.31%
开盘$45.00
昨收$44.16
当日区间$41.58 – $45.40
成交量3.04M
市值$4.40B
市盈率（TTM）324.1
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $3.86 | $0.50/$3.90 | 0 | 186 | 68% |
| 20 Nov 2026 | $43.00 | $3.29 | $0.05/$3.70 | 0 | 12 | 72% |
| 20 Nov 2026 | $41.00 | $4.44 | $1.35/$4.70 | 0 | 73 | 78% |
| 20 Nov 2026 | $44.00 | $1.58 | $0.00/$3.50 | 3 | 3 | 75% |
| 20 Nov 2026 | $40.00 | $3.50 | $1.90/$5.30 | 2 | 437 | 77% |
| 20 Nov 2026 | $45.00 | $1.30 | $1.00/$2.55 | 3 | 235 | 92% |
| 20 Nov 2026 | $39.00 | $6.09 | $3.80/$4.60 | 0 | 59 | 75% |
| 20 Nov 2026 | $46.00 | $1.34 | $0.00/$2.70 | 1 | 46 | 87% |
| 20 Nov 2026 | $38.00 | $6.95 | $2.90/$6.30 | 0 | 42 | 60% |
| 20 Nov 2026 | $47.00 | $0.75 | $0.00/$1.70 | 1 | 48 | 74% |
| 20 Nov 2026 | $37.00 | $7.84 | $3.80/$7.10 | 0 | 5 | 61% |
| 20 Nov 2026 | $48.00 | $0.51 | $0.00/$1.65 | 1 | 55 | 71% |
| 20 Nov 2026 | $36.00 | $8.73 | $4.90/$8.00 | 0 | 37 | 70% |
| 20 Nov 2026 | $49.00 | $1.00 | $0.35/$1.15 | 170 | 182 | 89% |
| 20 Nov 2026 | $35.00 | $10.27 | $5.60/$9.60 | 1 | 61 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $2.07 | $0.40/$3.00 | 12 | 10 | 58% |
| 20 Nov 2026 | $43.00 | $2.70 | $1.20/$3.80 | 2 | 15 | 66% |
| 20 Nov 2026 | $41.00 | $1.12 | $0.40/$2.50 | 0 | 79 | 65% |
| 20 Nov 2026 | $44.00 | $3.40 | $1.50/$4.50 | 1 | 2 | 62% |
| 20 Nov 2026 | $40.00 | $1.37 | $0.35/$2.10 | 5 | 270 | 71% |
| 20 Nov 2026 | $45.00 | $4.17 | $2.20/$5.20 | 2 | 22 | 62% |
| 20 Nov 2026 | $39.00 | $0.77 | $0.80/$1.90 | 0 | 72 | 88% |
| 20 Nov 2026 | $46.00 | $4.70 | $3.30/$6.20 | 1 | 4 | 73% |
| 20 Nov 2026 | $38.00 | $0.64 | $0.00/$1.60 | 0 | 39 | 71% |
| 20 Nov 2026 | $47.00 | $4.04 | $3.80/$7.40 | 0 | 31 | 76% |
| 20 Nov 2026 | $37.00 | $0.53 | $0.00/$0.80 | 0 | 25 | 76% |
| 20 Nov 2026 | $48.00 | $4.71 | $5.20/$8.40 | 0 | 56 | 92% |
| 20 Nov 2026 | $36.00 | $0.42 | $0.20/$1.00 | 0 | 5 | 90% |
| 20 Nov 2026 | $49.00 | $5.59 | $5.90/$9.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $35.00 | $0.31 | $0.00/$0.50 | 0 | 28 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TENB。
登录后参与讨论。