$76.05 +$5.62 (+7.98%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $76.16 +0.14%
开盘$70.95
昨收$70.43
当日区间$70.22 – $76.85
成交量6.29M
市值$13.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $4.00 | $3.80/$4.10 | 210 | 176 | 107% |
| 13 Nov 2026 | $77.00 | $3.61 | $3.25/$3.75 | 89 | 223 | 107% |
| 13 Nov 2026 | $75.00 | $4.30 | $4.20/$4.80 | 117 | 305 | 108% |
| 13 Nov 2026 | $78.00 | $3.10 | $2.73/$3.25 | 95 | 256 | 104% |
| 13 Nov 2026 | $74.00 | $5.18 | $4.55/$5.25 | 183 | 203 | 104% |
| 13 Nov 2026 | $79.00 | $2.76 | $2.46/$2.76 | 51 | 114 | 104% |
| 13 Nov 2026 | $73.00 | $5.79 | $5.35/$6.60 | 55 | 40 | 118% |
| 13 Nov 2026 | $80.00 | $2.25 | $2.13/$2.34 | 769 | 468 | 103% |
| 13 Nov 2026 | $72.00 | $6.05 | $5.25/$7.95 | 258 | 241 | 119% |
| 13 Nov 2026 | $81.00 | $1.90 | $1.77/$2.05 | 228 | 131 | 103% |
| 13 Nov 2026 | $71.00 | $6.51 | $6.60/$7.60 | 11 | 24 | 115% |
| 13 Nov 2026 | $82.00 | $1.65 | $1.52/$1.74 | 115 | 72 | 102% |
| 13 Nov 2026 | $70.00 | $8.45 | $7.15/$8.40 | 94 | 256 | 114% |
| 13 Nov 2026 | $83.00 | $1.42 | $0.87/$1.48 | 41 | 111 | 95% |
| 13 Nov 2026 | $69.00 | $5.17 | $6.80/$10.50 | 0 | 20 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $3.83 | $3.55/$4.05 | 103 | 15 | 105% |
| 13 Nov 2026 | $77.00 | $4.35 | $4.20/$4.60 | 5 | 22 | 107% |
| 13 Nov 2026 | $75.00 | $3.35 | $3.20/$3.55 | 126 | 228 | 107% |
| 13 Nov 2026 | $78.00 | $5.10 | $3.95/$5.20 | 3 | 58 | 96% |
| 13 Nov 2026 | $74.00 | $2.89 | $2.84/$3.05 | 635 | 24 | 108% |
| 13 Nov 2026 | $79.00 | $6.25 | $4.40/$6.40 | 15 | 34 | 101% |
| 13 Nov 2026 | $73.00 | $2.50 | $2.45/$2.65 | 126 | 24 | 109% |
| 13 Nov 2026 | $80.00 | $6.01 | $5.05/$6.25 | 97 | 217 | 89% |
| 13 Nov 2026 | $72.00 | $2.10 | $1.63/$2.32 | 50 | 43 | 103% |
| 13 Nov 2026 | $81.00 | $11.33 | $5.45/$8.05 | 0 | 34 | 101% |
| 13 Nov 2026 | $71.00 | $1.80 | $1.63/$2.02 | 54 | 41 | 109% |
| 13 Nov 2026 | $82.00 | $12.21 | $6.15/$8.75 | 0 | 9 | 100% |
| 13 Nov 2026 | $70.00 | $1.58 | $1.53/$1.72 | 110 | 733 | 112% |
| 13 Nov 2026 | $83.00 | $13.10 | $6.85/$9.50 | 0 | 3 | 98% |
| 13 Nov 2026 | $69.00 | $1.35 | $1.22/$1.50 | 16 | 69 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEM。
登录后参与讨论。