泰科电子 TEL
$207.01 +$0.65 (+0.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $207.01 0.00%
开盘$208.44
昨收$206.36
当日区间$205.44 – $209.98
成交量1.81M
市值$59.52B
市盈率（TTM）18.7
股息率1.44%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $5.50 | $4.50/$6.10 | 6 | 213 | 42% |
| 20 Nov 2026 | $200.00 | $11.00 | $10.00/$12.10 | 27 | 103 | 45% |
| 20 Nov 2026 | $195.00 | $14.90 | $13.60/$16.10 | 34 | 64 | 47% |
| 20 Nov 2026 | $220.00 | $2.10 | $1.50/$3.60 | 3 | 253 | 45% |
| 20 Nov 2026 | $190.00 | $19.00 | $17.00/$20.20 | 17 | 16 | 45% |
| 20 Nov 2026 | $185.00 | $23.31 | $21.50/$24.80 | 0 | 3 | 48% |
| 20 Nov 2026 | $230.00 | $0.70 | $0.50/$1.00 | 47 | 639 | 42% |
| 20 Nov 2026 | $180.00 | $28.23 | $26.30/$29.30 | 0 | 4 | 50% |
| 20 Nov 2026 | $175.00 | $33.14 | $31.10/$34.30 | 0 | 1 | 56% |
| 20 Nov 2026 | $240.00 | $0.25 | $0.15/$0.45 | 1 | 692 | 45% |
| 20 Nov 2026 | $170.00 | $38.05 | $36.00/$39.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $165.00 | $42.96 | $40.90/$44.00 | 0 | 11 | 62% |
| 20 Nov 2026 | $250.00 | $0.15 | $0.00/$1.10 | 1 | 412 | 49% |
| 20 Nov 2026 | $160.00 | $48.40 | $45.90/$49.10 | 6 | 4 | 72% |
| 20 Nov 2026 | $155.00 | $52.78 | $50.80/$54.00 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $9.37 | $6.90/$9.50 | 0 | 307 | 44% |
| 20 Nov 2026 | $200.00 | $3.80 | $2.20/$5.20 | 1 | 1,099 | 44% |
| 20 Nov 2026 | $195.00 | $2.30 | $1.85/$4.50 | 4 | 117 | 52% |
| 20 Nov 2026 | $220.00 | $16.37 | $13.80/$16.80 | 0 | 454 | 46% |
| 20 Nov 2026 | $190.00 | $1.45 | $1.15/$1.70 | 47 | 60 | 47% |
| 20 Nov 2026 | $185.00 | $1.42 | $0.30/$1.00 | 0 | 105 | 45% |
| 20 Nov 2026 | $230.00 | $25.01 | $22.50/$25.50 | 0 | 174 | 49% |
| 20 Nov 2026 | $180.00 | $1.32 | $0.15/$0.70 | 0 | 35 | 48% |
| 20 Nov 2026 | $175.00 | $1.23 | $0.00/$0.60 | 0 | 40 | 71% |
| 20 Nov 2026 | $240.00 | $34.21 | $31.80/$35.10 | 0 | 3 | 54% |
| 20 Nov 2026 | $170.00 | $1.13 | $0.00/$2.70 | 0 | 8 | 79% |
| 20 Nov 2026 | $165.00 | $1.04 | $0.00/$2.40 | 0 | 3 | 86% |
| 20 Nov 2026 | $250.00 | $42.80 | $42.30/$44.30 | 14 | 1 | 62% |
| 20 Nov 2026 | $160.00 | $0.94 | $0.00/$2.50 | 0 | 9 | 93% |
| 20 Nov 2026 | $155.00 | $0.85 | $0.00/$1.35 | 0 | 51 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TEL。
登录后参与讨论。