TE Connectivity TEL
US equityMarket cap rank #368
$207.01 +$0.65 (+0.32%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $207.01 0.00%
Open$208.44
Prev close$206.36
Day range$205.44 – $209.98
Volume1.81M
Market cap$59.52B
P/E (TTM)18.7
Dividend yield1.44%
Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $5.50 | $4.50/$6.10 | 6 | 213 | 41% |
| 20 Nov 2026 | $200.00 | $11.00 | $10.00/$12.10 | 27 | 103 | 44% |
| 20 Nov 2026 | $195.00 | $14.90 | $13.60/$16.10 | 34 | 64 | 46% |
| 20 Nov 2026 | $220.00 | $2.10 | $1.50/$3.60 | 3 | 253 | 44% |
| 20 Nov 2026 | $190.00 | $19.00 | $17.00/$20.20 | 17 | 16 | 44% |
| 20 Nov 2026 | $185.00 | $23.31 | $21.50/$24.80 | 0 | 3 | 47% |
| 20 Nov 2026 | $230.00 | $0.70 | $0.50/$1.00 | 47 | 639 | 41% |
| 20 Nov 2026 | $180.00 | $28.23 | $26.30/$29.30 | 0 | 4 | 49% |
| 20 Nov 2026 | $175.00 | $33.14 | $31.10/$34.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $240.00 | $0.25 | $0.15/$0.45 | 1 | 692 | 44% |
| 20 Nov 2026 | $170.00 | $38.05 | $36.00/$39.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $165.00 | $42.96 | $40.90/$44.00 | 0 | 11 | 60% |
| 20 Nov 2026 | $250.00 | $0.15 | $0.00/$1.10 | 1 | 412 | 48% |
| 20 Nov 2026 | $160.00 | $48.40 | $45.90/$49.10 | 6 | 4 | 70% |
| 20 Nov 2026 | $155.00 | $52.78 | $50.80/$54.00 | 0 | 0 | 72% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $9.37 | $6.90/$9.50 | 0 | 307 | 43% |
| 20 Nov 2026 | $200.00 | $3.80 | $2.20/$5.20 | 1 | 1,099 | 43% |
| 20 Nov 2026 | $195.00 | $2.30 | $1.85/$4.50 | 4 | 117 | 51% |
| 20 Nov 2026 | $220.00 | $16.37 | $13.80/$16.80 | 0 | 454 | 45% |
| 20 Nov 2026 | $190.00 | $1.45 | $1.15/$1.70 | 47 | 60 | 45% |
| 20 Nov 2026 | $185.00 | $1.42 | $0.30/$1.00 | 0 | 105 | 44% |
| 20 Nov 2026 | $230.00 | $25.01 | $22.50/$25.50 | 0 | 174 | 48% |
| 20 Nov 2026 | $180.00 | $1.32 | $0.15/$0.70 | 0 | 35 | 47% |
| 20 Nov 2026 | $175.00 | $1.23 | $0.00/$0.60 | 0 | 40 | 70% |
| 20 Nov 2026 | $240.00 | $34.21 | $31.80/$35.10 | 0 | 3 | 53% |
| 20 Nov 2026 | $170.00 | $1.13 | $0.00/$2.70 | 0 | 8 | 77% |
| 20 Nov 2026 | $165.00 | $1.04 | $0.00/$2.40 | 0 | 3 | 84% |
| 20 Nov 2026 | $250.00 | $42.80 | $42.30/$44.30 | 14 | 1 | 60% |
| 20 Nov 2026 | $160.00 | $0.94 | $0.00/$2.50 | 0 | 9 | 91% |
| 20 Nov 2026 | $155.00 | $0.85 | $0.00/$1.35 | 0 | 51 | 97% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TEL.
Sign in to join the discussion.