百奥技术 TECH
$72.78 +$0.12 (+0.17%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $72.78 0.00%
开盘$72.68
昨收$72.66
当日区间$72.63 – $72.80
成交量2.31M
市值$11.43B
市盈率（TTM）62.7
股息率0.44%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.27 | $0.00/$0.05 | 0 | 111 | 38% |
| 20 Nov 2026 | $70.00 | $3.75 | $0.65/$4.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $80.00 | $0.29 | $0.00/$0.05 | 0 | 1 | 39% |
| 20 Nov 2026 | $65.00 | $7.82 | $5.60/$10.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $60.00 | $12.68 | $10.60/$15.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $55.00 | $17.67 | $15.60/$20.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $50.00 | $22.67 | $20.60/$25.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $45.00 | $27.67 | $25.60/$30.10 | 0 | 23 | 75% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $32.66 | $30.60/$35.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.63 | $0.80/$4.60 | 0 | 2 | 25% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$4.90 | 1 | 0 | 14% |
| 20 Nov 2026 | $80.00 | $7.66 | $5.70/$9.40 | 0 | 1 | 44% |
| 20 Nov 2026 | $65.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $12.42 | $10.80/$14.40 | 0 | 3 | 64% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$2.35 | 0 | 2 | 41% |
| 20 Nov 2026 | $90.00 | $17.38 | $15.80/$19.40 | 0 | 1 | 81% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.35 | 0 | 301 | 44% |
| 20 Nov 2026 | $95.00 | $22.20 | $20.10/$25.00 | 2 | 0 | 93% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.35 | 0 | 6 | 51% |
| 20 Nov 2026 | $100.00 | $27.37 | $25.60/$30.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $105.00 | $32.37 | $30.10/$35.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.35 | 0 | 12 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TECH。