Average implied volatility across the listed chain right now: 63%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $0.04 | $0.00/$0.05 | 2 | 17,948 | 12% |
| 16 Oct 2026 | $70.00 | $2.40 | $0.55/$4.70 | 0 | 40 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 31 | 16% |
| 16 Oct 2026 | $65.00 | $7.40 | $5.50/$9.70 | 0 | 54 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.05 | 0 | 32 | 25% |
| 16 Oct 2026 | $60.00 | $12.40 | $10.50/$14.70 | 0 | 26 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.05 | 0 | 32 | 33% |
| 16 Oct 2026 | $55.00 | $17.40 | $15.50/$19.70 | 0 | 11 | 0% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 41% |
| 16 Oct 2026 | $50.00 | $22.40 | $20.50/$24.70 | 0 | 14 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.05 | 0 | 26 | 48% |
| 16 Oct 2026 | $45.00 | $27.40 | $25.50/$29.70 | 0 | 212 | 0% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 16 Oct 2026 | $40.00 | $32.40 | $30.50/$34.60 | 0 | 4 | 0% |
| 16 Oct 2026 | $35.00 | $37.40 | $35.50/$39.60 | 0 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.63 | $1.10/$4.60 | 0 | 1 | 27% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.25 | 0 | 94 | 9% |
| 16 Oct 2026 | $80.00 | $7.62 | $5.80/$9.60 | 0 | 0 | 47% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.15 | 0 | 75 | 18% |
| 16 Oct 2026 | $85.00 | $12.61 | $10.90/$14.60 | 0 | 0 | 69% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.10 | 0 | 26 | 30% |
| 16 Oct 2026 | $90.00 | $17.60 | $16.50/$19.60 | 0 | 0 | 100% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 29 | 43% |
| 16 Oct 2026 | $95.00 | $22.60 | $20.50/$24.60 | 0 | 0 | 89% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 210 | 57% |
| 16 Oct 2026 | $100.00 | $27.60 | $25.50/$29.60 | 0 | 0 | 102% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 139 | 72% |
| 16 Oct 2026 | $105.00 | $32.60 | $31.30/$34.60 | 0 | 0 | 142% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 18 | 89% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 263 | 108% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TECH.