T1能源 TE
$2.36 +$0.08 (+3.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $2.36 -0.05%
开盘$2.42
昨收$2.28
当日区间$2.30 – $2.48
成交量19.68M
市值$706.82M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：322%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.17 | $0.15/$0.20 | 1,108 | 2,110 | 200% |
| 13 Nov 2026 | $2.00 | $0.45 | $0.35/$0.55 | 80 | 255 | 211% |
| 13 Nov 2026 | $3.00 | $0.10 | $0.00/$0.10 | 496 | 2,695 | 248% |
| 13 Nov 2026 | $1.50 | $0.83 | $0.70/$0.95 | 46 | 65 | 0% |
| 13 Nov 2026 | $3.50 | $0.05 | $0.00/$0.05 | 6 | 3,473 | 263% |
| 13 Nov 2026 | $1.00 | $1.37 | $1.20/$1.60 | 1 | 66 | 520% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.00/$0.05 | 62 | 1,683 | 283% |
| 13 Nov 2026 | $0.50 | $1.89 | $1.70/$2.10 | 8 | 183 | 901% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 230 | 228% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 6 | 211 | 408% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 80 | 230% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 35 | 225% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.15 | 0 | 28 | 242% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 258% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 9 | 272% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.30 | $0.25/$0.35 | 437 | 421 | 188% |
| 13 Nov 2026 | $2.00 | $0.10 | $0.05/$0.10 | 1,413 | 317 | 195% |
| 13 Nov 2026 | $3.00 | $0.70 | $0.65/$0.80 | 55 | 291 | 234% |
| 13 Nov 2026 | $1.50 | $0.01 | $0.00/$0.05 | 1 | 4 | 221% |
| 13 Nov 2026 | $3.50 | $1.23 | $1.05/$1.30 | 0 | 113 | 242% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 236% |
| 13 Nov 2026 | $4.00 | $1.60 | $1.55/$1.80 | 1 | 1,953 | 297% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 395% |
| 13 Nov 2026 | $4.50 | $2.12 | $2.00/$2.35 | 3 | 40 | 343% |
| 13 Nov 2026 | $5.00 | $2.65 | $2.60/$2.95 | 10 | 21 | 534% |
| 13 Nov 2026 | $5.50 | $3.22 | $2.90/$3.40 | 0 | 8 | 343% |
| 13 Nov 2026 | $6.00 | $3.72 | $3.40/$3.90 | 0 | 0 | 371% |
| 13 Nov 2026 | $6.50 | $4.22 | $3.90/$4.40 | 0 | 1 | 396% |
| 13 Nov 2026 | $7.00 | $4.72 | $4.40/$4.90 | 0 | 0 | 419% |
| 13 Nov 2026 | $7.50 | $5.22 | $4.90/$5.40 | 0 | 0 | 441% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TE。
登录后参与讨论。