Average implied volatility across the listed chain right now: 513%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.25 | $0.20/$0.35 | 288 | 556 | 143% |
| 9 Oct 2026 | $4.00 | $0.04 | $0.00/$0.05 | 218 | 10,122 | 140% |
| 9 Oct 2026 | $3.00 | $0.82 | $0.30/$1.00 | 0 | 204 | 0% |
| 9 Oct 2026 | $4.50 | $0.03 | $0.00/$0.05 | 7 | 2,136 | 239% |
| 9 Oct 2026 | $2.50 | $1.31 | $0.80/$1.50 | 0 | 38 | 0% |
| 9 Oct 2026 | $5.00 | $0.01 | $0.00/$0.05 | 8 | 686 | 262% |
| 9 Oct 2026 | $2.00 | $1.81 | $1.30/$2.00 | 0 | 45 | 0% |
| 9 Oct 2026 | $5.50 | $0.02 | $0.00/$0.05 | 91 | 365 | 372% |
| 9 Oct 2026 | $1.50 | $2.15 | $1.85/$2.35 | 1 | 29 | 0% |
| 9 Oct 2026 | $6.00 | $0.02 | $0.00/$0.05 | 2 | 2,276 | 435% |
| 9 Oct 2026 | $1.00 | $2.60 | $2.60/$2.95 | 2,494 | 2,042 | 1,402% |
| 9 Oct 2026 | $6.50 | $0.02 | $0.00/$0.20 | 4 | 533 | 490% |
| 9 Oct 2026 | $0.50 | $3.08 | $3.10/$3.30 | 2,493 | 2,675 | 0% |
| 9 Oct 2026 | $7.00 | $0.02 | $0.00/$0.15 | 1 | 246 | 540% |
| 9 Oct 2026 | $7.50 | $0.01 | $0.00/$0.05 | 1 | 129 | 526% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.05 | $0.05/$0.10 | 136 | 957 | 185% |
| 9 Oct 2026 | $4.00 | $0.31 | $0.25/$0.35 | 103 | 906 | 126% |
| 9 Oct 2026 | $3.00 | $0.02 | $0.00/$0.05 | 0 | 14 | 242% |
| 9 Oct 2026 | $4.50 | $0.89 | $0.70/$0.90 | 57 | 256 | 241% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 156 | 293% |
| 9 Oct 2026 | $5.00 | $1.37 | $1.20/$1.45 | 4 | 29 | 387% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 344% |
| 9 Oct 2026 | $5.50 | $1.82 | $1.60/$1.90 | 82 | 81 | 0% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 451% |
| 9 Oct 2026 | $6.00 | $2.20 | $2.15/$2.40 | 0 | 15 | 355% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 644% |
| 9 Oct 2026 | $6.50 | $2.70 | $2.60/$3.00 | 0 | 0 | 532% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 979% |
| 9 Oct 2026 | $7.00 | $3.20 | $2.95/$3.80 | 0 | 5 | 771% |
| 9 Oct 2026 | $7.50 | $3.70 | $3.40/$4.30 | 0 | 6 | 773% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TE.