道明银行 TD
$122.40 −$0.69 (-0.56%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $122.00 -0.33%
开盘$122.90
昨收$123.09
当日区间$121.84 – $123.46
成交量3.00M
市值$199.88B
市盈率（TTM）18.4
股息率2.52%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.70 | $3.70/$4.10 | 18 | 1,060 | 25% |
| 20 Nov 2026 | $125.00 | $1.35 | $1.00/$1.45 | 92 | 2,249 | 23% |
| 20 Nov 2026 | $115.00 | $8.91 | $7.40/$9.10 | 0 | 1,423 | 34% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.20/$0.60 | 22 | 2,664 | 26% |
| 20 Nov 2026 | $110.00 | $13.85 | $11.30/$14.50 | 0 | 190 | 40% |
| 20 Nov 2026 | $135.00 | $0.08 | $0.00/$0.15 | 1 | 790 | 27% |
| 20 Nov 2026 | $105.00 | $18.79 | $16.60/$19.30 | 0 | 4 | 55% |
| 20 Nov 2026 | $140.00 | $0.05 | $0.00/$2.55 | 0 | 102 | 32% |
| 20 Nov 2026 | $100.00 | $23.73 | $20.50/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$0.30 | 0 | 153 | 32% |
| 20 Nov 2026 | $95.00 | $28.67 | $25.60/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 32% |
| 20 Nov 2026 | $90.00 | $33.61 | $30.40/$34.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 31% |
| 20 Nov 2026 | $85.00 | $38.55 | $36.20/$39.30 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.40 | $0.95/$1.60 | 246 | 1,769 | 25% |
| 20 Nov 2026 | $125.00 | $3.60 | $3.60/$4.30 | 1 | 1,452 | 27% |
| 20 Nov 2026 | $115.00 | $0.51 | $0.10/$0.90 | 4 | 1,881 | 31% |
| 20 Nov 2026 | $130.00 | $7.18 | $6.60/$8.60 | 0 | 33 | 18% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.05/$0.35 | 201 | 526 | 36% |
| 20 Nov 2026 | $135.00 | $11.93 | $10.90/$13.80 | 0 | 113 | 0% |
| 20 Nov 2026 | $105.00 | $0.30 | $0.00/$1.35 | 0 | 211 | 52% |
| 20 Nov 2026 | $140.00 | $16.91 | $15.90/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.00/$1.15 | 0 | 10 | 62% |
| 20 Nov 2026 | $145.00 | $21.91 | $20.90/$24.30 | 0 | 0 | 42% |
| 20 Nov 2026 | $95.00 | $0.19 | $0.00/$0.30 | 0 | 161 | 72% |
| 20 Nov 2026 | $150.00 | $26.91 | $25.90/$29.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.14 | $0.00/$0.25 | 0 | 61 | 80% |
| 20 Nov 2026 | $155.00 | $31.91 | $30.90/$34.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $85.00 | $0.09 | $0.00/$3.40 | 0 | 10 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TD。