The Toronto-Dominion Bank TD
$122.40 −$0.69 (-0.56%)
Market closed · Nov 6, 9:50 pm ET · Last extended-hours $122.00 -0.33%
Open$122.90
Prev close$123.09
Day range$121.84 – $123.46
Volume3.00M
Market cap$199.88B
P/E (TTM)18.4
Dividend yield2.52%
Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.70 | $3.70/$4.10 | 18 | 1,060 | 27% |
| 20 Nov 2026 | $125.00 | $1.35 | $1.00/$1.45 | 92 | 2,249 | 25% |
| 20 Nov 2026 | $115.00 | $8.91 | $7.40/$9.10 | 0 | 1,423 | 36% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.20/$0.60 | 22 | 2,664 | 28% |
| 20 Nov 2026 | $110.00 | $13.85 | $11.30/$14.50 | 0 | 190 | 42% |
| 20 Nov 2026 | $135.00 | $0.08 | $0.00/$0.15 | 1 | 790 | 28% |
| 20 Nov 2026 | $105.00 | $18.79 | $16.60/$19.30 | 0 | 4 | 58% |
| 20 Nov 2026 | $140.00 | $0.05 | $0.00/$2.55 | 0 | 102 | 34% |
| 20 Nov 2026 | $100.00 | $23.73 | $20.50/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$0.30 | 0 | 153 | 34% |
| 20 Nov 2026 | $95.00 | $28.67 | $25.60/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 33% |
| 20 Nov 2026 | $90.00 | $33.61 | $30.40/$34.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 33% |
| 20 Nov 2026 | $85.00 | $38.55 | $36.20/$39.30 | 0 | 0 | 106% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.40 | $0.95/$1.60 | 246 | 1,769 | 26% |
| 20 Nov 2026 | $125.00 | $3.60 | $3.60/$4.30 | 1 | 1,452 | 28% |
| 20 Nov 2026 | $115.00 | $0.51 | $0.10/$0.90 | 4 | 1,881 | 32% |
| 20 Nov 2026 | $130.00 | $7.18 | $6.60/$8.60 | 0 | 33 | 18% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.05/$0.35 | 201 | 526 | 37% |
| 20 Nov 2026 | $135.00 | $11.93 | $10.90/$13.80 | 0 | 113 | 0% |
| 20 Nov 2026 | $105.00 | $0.30 | $0.00/$1.35 | 0 | 211 | 54% |
| 20 Nov 2026 | $140.00 | $16.91 | $15.90/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.00/$1.15 | 0 | 10 | 65% |
| 20 Nov 2026 | $145.00 | $21.91 | $20.90/$24.30 | 0 | 0 | 43% |
| 20 Nov 2026 | $95.00 | $0.19 | $0.00/$0.30 | 0 | 161 | 75% |
| 20 Nov 2026 | $150.00 | $26.91 | $25.90/$29.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.14 | $0.00/$0.25 | 0 | 61 | 84% |
| 20 Nov 2026 | $155.00 | $31.91 | $30.90/$34.70 | 0 | 0 | 75% |
| 20 Nov 2026 | $85.00 | $0.09 | $0.00/$3.40 | 0 | 10 | 92% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TD.
Sign in to join the discussion.