BBB食品 TBBB
$65.62 +$1.41 (+2.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $66.60 +1.50%
开盘$64.59
昨收$64.21
当日区间$64.29 – $65.63
成交量693.7K
市值$8.30B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.41 | $2.45/$2.65 | 24 | 1,196 | 44% |
| 20 Nov 2026 | $70.00 | $0.60 | $0.60/$0.75 | 7 | 150 | 43% |
| 20 Nov 2026 | $60.00 | $5.30 | $6.00/$6.30 | 119 | 383 | 47% |
| 20 Nov 2026 | $55.00 | $9.54 | $9.50/$11.10 | 0 | 223 | 0% |
| 20 Nov 2026 | $50.00 | $14.41 | $13.90/$16.00 | 0 | 33 | 0% |
| 20 Nov 2026 | $45.00 | $19.37 | $19.00/$20.90 | 0 | 261 | 0% |
| 20 Nov 2026 | $40.00 | $24.33 | $24.00/$26.00 | 0 | 17 | 0% |
| 20 Nov 2026 | $35.00 | $29.29 | $29.00/$31.00 | 0 | 100 | 0% |
| 20 Nov 2026 | $30.00 | $34.25 | $34.00/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $39.22 | $39.00/$41.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $41.71 | $41.50/$43.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $44.21 | $44.00/$46.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $46.71 | $46.50/$48.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.25 | $1.90/$2.05 | 2 | 7 | 47% |
| 20 Nov 2026 | $70.00 | $6.25 | $4.90/$5.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $60.00 | $0.60 | $0.50/$0.65 | 1 | 19 | 52% |
| 20 Nov 2026 | $55.00 | $0.28 | $0.10/$0.25 | 0 | 51 | 61% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.05/$0.25 | 0 | 103 | 84% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.00/$0.25 | 0 | 190 | 106% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$0.15 | 0 | 53 | 127% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.25 | 0 | 14 | 148% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.25 | 0 | 28 | 162% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 162% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 161% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 160% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 177% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TBBB。
登录后参与讨论。