Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.75 | $0.70/$0.80 | 1,681 | 1,966 | 32% |
| 16 Oct 2026 | $50.00 | $4.11 | $4.00/$4.40 | 471 | 794 | 41% |
| 16 Oct 2026 | $60.00 | $0.05 | $0.00/$0.10 | 46 | 49 | 35% |
| 16 Oct 2026 | $45.00 | $8.45 | $7.50/$10.00 | 1 | 5 | 0% |
| 16 Oct 2026 | $65.00 | $0.11 | $0.00/$0.25 | 2 | 2 | 63% |
| 16 Oct 2026 | $40.00 | $12.71 | $12.50/$14.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 41% |
| 16 Oct 2026 | $35.00 | $17.71 | $17.40/$19.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $22.70 | $22.80/$24.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $27.69 | $27.80/$31.10 | 0 | 0 | 299% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.50 | $1.65/$1.85 | 7 | 16 | 30% |
| 16 Oct 2026 | $50.00 | $0.10 | $0.10/$0.25 | 166 | 306 | 36% |
| 16 Oct 2026 | $60.00 | $7.35 | $5.10/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.08 | $0.00/$0.15 | 3 | 43 | 60% |
| 16 Oct 2026 | $65.00 | $12.35 | $10.20/$12.20 | 0 | 0 | 64% |
| 16 Oct 2026 | $40.00 | $0.15 | $0.00/$0.20 | 1 | 1 | 102% |
| 16 Oct 2026 | $70.00 | $17.35 | $15.20/$17.60 | 0 | 0 | 102% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 66% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 89% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 115% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TBBB.