股票 › SYRE
斯派尔治疗 SYRE
美股市值排名 #1451
$103.86 +$7.27 (+7.53%)
休市 · Nov 7, 5:50 am ET · 最新盘后价 $103.00 -0.83%
开盘$98.35
昨收$96.59
当日区间$97.29 – $104.30
成交量1.64M
市值$9.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.57 | $3.00/$7.30 | 0 | 2 | 74% |
| 20 Nov 2026 | $100.00 | $4.20 | $5.50/$10.00 | 0 | 6 | 74% |
| 20 Nov 2026 | $110.00 | $3.00 | $1.90/$4.90 | 1 | 10 | 76% |
| 20 Nov 2026 | $95.00 | $6.08 | $8.50/$13.30 | 0 | 125 | 72% |
| 20 Nov 2026 | $115.00 | $0.81 | $0.00/$5.00 | 0 | 10 | 53% |
| 20 Nov 2026 | $90.00 | $9.81 | $12.50/$17.10 | 0 | 17 | 70% |
| 20 Nov 2026 | $120.00 | $0.42 | $0.00/$5.00 | 0 | 12 | 56% |
| 20 Nov 2026 | $85.00 | $14.63 | $17.00/$21.70 | 0 | 11 | 73% |
| 20 Nov 2026 | $125.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $19.45 | $21.60/$26.40 | 0 | 24 | 59% |
| 20 Nov 2026 | $130.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $75.00 | $24.27 | $26.50/$31.30 | 0 | 25 | 0% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$2.20 | 0 | 2 | 61% |
| 20 Nov 2026 | $70.00 | $29.09 | $31.50/$36.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $140.00 | $0.02 | $0.00/$4.90 | 0 | 5 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $10.19 | $3.60/$8.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $100.00 | $6.76 | $1.30/$6.00 | 0 | 71 | 73% |
| 20 Nov 2026 | $110.00 | $10.80 | $6.50/$11.30 | 20 | 4 | 69% |
| 20 Nov 2026 | $95.00 | $2.00 | $0.00/$4.00 | 1 | 58 | 73% |
| 20 Nov 2026 | $115.00 | $18.65 | $10.50/$15.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $90.00 | $2.32 | $0.40/$4.90 | 0 | 45 | 109% |
| 20 Nov 2026 | $120.00 | $23.43 | $14.60/$19.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $2.13 | $0.00/$5.00 | 0 | 97 | 123% |
| 20 Nov 2026 | $125.00 | $28.41 | $19.00/$23.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $80.00 | $1.96 | $0.00/$4.90 | 0 | 55 | 142% |
| 20 Nov 2026 | $130.00 | $33.41 | $24.00/$28.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $75.00 | $1.78 | $0.00/$4.90 | 0 | 12 | 162% |
| 20 Nov 2026 | $135.00 | $38.41 | $28.60/$33.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $1.60 | $0.00/$4.90 | 0 | 49 | 181% |
| 20 Nov 2026 | $140.00 | $43.41 | $33.60/$38.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYRE。
登录后参与讨论。