股票 › SXT
森先特科技 SXT
美股市值排名 #2085
$119.19 −$0.56 (-0.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $119.19 0.00%
开盘$118.96
昨收$119.75
当日区间$116.05 – $120.91
成交量312.1K
市值$5.07B
市盈率（TTM）30.0
股息率1.38%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.47 | $1.55/$4.40 | 0 | 125 | 37% |
| 20 Nov 2026 | $115.00 | $6.26 | $4.70/$7.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $125.00 | $1.90 | $0.05/$3.40 | 0 | 75 | 43% |
| 20 Nov 2026 | $110.00 | $10.10 | $9.00/$11.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $130.00 | $1.25 | $0.00/$2.60 | 0 | 1 | 51% |
| 20 Nov 2026 | $105.00 | $14.76 | $13.00/$16.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $135.00 | $0.85 | $0.00/$2.65 | 0 | 65 | 57% |
| 20 Nov 2026 | $100.00 | $19.75 | $18.30/$21.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $140.00 | $0.25 | $0.00/$1.75 | 1 | 11 | 51% |
| 20 Nov 2026 | $95.00 | $24.75 | $23.30/$26.30 | 0 | 0 | 81% |
| 20 Nov 2026 | $145.00 | $0.42 | $0.00/$2.45 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $29.75 | $28.30/$30.70 | 0 | 0 | 79% |
| 20 Nov 2026 | $150.00 | $0.30 | $0.00/$2.40 | 0 | 1 | 70% |
| 20 Nov 2026 | $85.00 | $34.75 | $33.30/$36.30 | 0 | 3 | 112% |
| 20 Nov 2026 | $155.00 | $0.22 | $0.00/$2.35 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.33 | $2.55/$5.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $115.00 | $2.10 | $0.25/$3.50 | 0 | 1 | 41% |
| 20 Nov 2026 | $125.00 | $7.76 | $5.80/$8.40 | 0 | 2,000 | 39% |
| 20 Nov 2026 | $110.00 | $0.82 | $0.00/$3.00 | 0 | 23 | 44% |
| 20 Nov 2026 | $130.00 | $12.10 | $10.20/$12.40 | 0 | 2 | 41% |
| 20 Nov 2026 | $105.00 | $0.25 | $0.00/$2.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $135.00 | $16.69 | $14.90/$17.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$2.40 | 0 | 2,000 | 44% |
| 20 Nov 2026 | $140.00 | $21.42 | $19.30/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$2.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $145.00 | $26.24 | $24.90/$27.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $150.00 | $31.12 | $29.80/$32.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $155.00 | $36.03 | $34.20/$37.60 | 0 | 0 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SXT。
登录后参与讨论。