股票 › SUPN
速百纳斯制药 SUPN
美股市值排名 #2936
$26.16 −$0.58 (-2.17%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $26.16 0.00%
开盘$26.58
昨收$26.74
当日区间$25.92 – $27.08
成交量5.91M
市值$1.52B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.87 | $2.61 | $0.05/$3.20 | 0 | 5 | 76% |
| 20 Nov 2026 | $26.87 | $2.22 | $0.25/$3.90 | 0 | 203 | 122% |
| 20 Nov 2026 | $24.87 | $3.23 | $1.55/$4.40 | 5 | 13 | 119% |
| 20 Nov 2026 | $27.87 | $2.00 | $0.00/$3.80 | 0 | 30 | 138% |
| 20 Nov 2026 | $23.87 | $3.76 | $1.30/$4.70 | 0 | 2 | 85% |
| 20 Nov 2026 | $28.87 | $1.78 | $0.00/$3.60 | 0 | 27 | 144% |
| 20 Nov 2026 | $22.87 | $4.46 | $2.50/$5.50 | 0 | 1 | 105% |
| 20 Nov 2026 | $29.87 | $1.57 | $0.00/$2.75 | 0 | 15 | 148% |
| 20 Nov 2026 | $21.87 | $5.22 | $3.10/$6.40 | 0 | 8 | 104% |
| 20 Nov 2026 | $30.87 | $1.35 | $0.00/$0.50 | 0 | 316 | 150% |
| 20 Nov 2026 | $31.00 | $11.07 | $0.00/$0.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $31.00 | $12.11 | $8.00/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.87 | $6.05 | $4.10/$7.30 | 0 | 1 | 117% |
| 20 Nov 2026 | $31.87 | $0.10 | $0.00/$1.70 | 18 | 42 | 69% |
| 20 Nov 2026 | $32.00 | $10.10 | $0.00/$0.00 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.87 | $1.98 | $0.25/$2.00 | 0 | 19 | 67% |
| 20 Nov 2026 | $26.87 | $2.59 | $0.25/$4.10 | 0 | 13 | 93% |
| 20 Nov 2026 | $24.87 | $1.51 | $0.00/$3.60 | 0 | 6 | 112% |
| 20 Nov 2026 | $27.87 | $3.38 | $0.60/$3.50 | 0 | 43 | 50% |
| 20 Nov 2026 | $23.87 | $1.12 | $0.00/$2.75 | 0 | 9 | 112% |
| 20 Nov 2026 | $28.87 | $4.16 | $1.80/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $22.87 | $0.20 | $0.00/$3.50 | 1 | 10 | 66% |
| 20 Nov 2026 | $29.87 | $4.95 | $2.00/$5.70 | 0 | 1 | 59% |
| 20 Nov 2026 | $21.87 | $0.54 | $0.00/$0.20 | 0 | 124 | 113% |
| 20 Nov 2026 | $30.87 | $5.73 | $4.00/$6.30 | 0 | 301 | 95% |
| 20 Nov 2026 | $31.00 | $0.02 | $0.00/$0.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $31.00 | $1.91 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.87 | $0.35 | $0.00/$2.75 | 0 | 12 | 114% |
| 20 Nov 2026 | $31.87 | $6.51 | $3.80/$7.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$0.00 | 0 | 0 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SUPN。
登录后参与讨论。