Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $43.00 | $1.95 | $0.00/$3.40 | 0 | 0 | 71% |
| 16 Oct 2026 | $42.00 | $2.40 | $0.00/$4.00 | 0 | 0 | 69% |
| 16 Oct 2026 | $44.00 | $1.53 | $0.00/$3.00 | 0 | 0 | 71% |
| 16 Oct 2026 | $41.00 | $3.05 | $0.30/$4.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $45.00 | $1.19 | $0.00/$2.65 | 0 | 2 | 71% |
| 16 Oct 2026 | $40.00 | $3.76 | $1.15/$5.20 | 0 | 0 | 48% |
| 16 Oct 2026 | $46.00 | $0.92 | $0.00/$2.45 | 0 | 0 | 72% |
| 16 Oct 2026 | $39.00 | $4.51 | $1.90/$6.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $47.00 | $0.70 | $0.00/$2.30 | 0 | 0 | 72% |
| 16 Oct 2026 | $38.00 | $5.30 | $2.75/$7.00 | 0 | 0 | 44% |
| 16 Oct 2026 | $48.00 | $0.53 | $0.00/$2.25 | 0 | 0 | 73% |
| 16 Oct 2026 | $37.00 | $6.13 | $3.80/$7.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $49.00 | $0.39 | $0.00/$2.20 | 0 | 1 | 73% |
| 16 Oct 2026 | $36.00 | $6.99 | $4.90/$8.90 | 0 | 0 | 64% |
| 16 Oct 2026 | $50.00 | $0.29 | $0.00/$2.15 | 0 | 1 | 73% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $43.00 | $2.52 | $0.00/$3.70 | 0 | 0 | 84% |
| 16 Oct 2026 | $42.00 | $1.98 | $0.00/$3.20 | 0 | 0 | 82% |
| 16 Oct 2026 | $44.00 | $3.10 | $0.05/$4.30 | 0 | 0 | 51% |
| 16 Oct 2026 | $41.00 | $1.63 | $0.00/$2.80 | 0 | 0 | 86% |
| 16 Oct 2026 | $45.00 | $3.77 | $0.70/$4.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $40.00 | $1.33 | $0.00/$2.45 | 0 | 0 | 89% |
| 16 Oct 2026 | $46.00 | $4.49 | $1.45/$5.70 | 0 | 2 | 48% |
| 16 Oct 2026 | $39.00 | $1.09 | $0.00/$2.25 | 0 | 0 | 93% |
| 16 Oct 2026 | $47.00 | $5.27 | $2.30/$6.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $38.00 | $0.88 | $0.00/$2.20 | 0 | 0 | 96% |
| 16 Oct 2026 | $48.00 | $6.10 | $3.10/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.00 | $0.71 | $0.00/$2.15 | 0 | 0 | 99% |
| 16 Oct 2026 | $49.00 | $6.97 | $4.10/$8.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $36.00 | $0.57 | $0.00/$2.15 | 0 | 0 | 103% |
| 16 Oct 2026 | $50.00 | $7.86 | $5.10/$9.40 | 0 | 0 | 48% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SUPN.