讯诺科 SUN
$61.73 +$1.02 (+1.69%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $61.73 0.00%
开盘$60.88
昨收$60.71
当日区间$60.50 – $61.75
成交量503.8K
市值$8.45B
市盈率（TTM）10.4
股息率6.08%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $1.35 | $0.65/$1.55 | 0 | 7 | 31% |
| 20 Nov 2026 | $60.00 | $2.64 | $1.85/$2.85 | 0 | 10 | 27% |
| 20 Nov 2026 | $65.00 | $0.50 | $0.30/$0.70 | 36 | 11 | 34% |
| 20 Nov 2026 | $67.50 | $0.25 | $0.05/$0.50 | 1 | 19 | 40% |
| 20 Nov 2026 | $55.00 | $6.72 | $5.70/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.18 | $0.00/$0.35 | 1 | 54 | 46% |
| 20 Nov 2026 | $72.50 | $0.14 | $0.00/$0.55 | 0 | 84 | 52% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$0.75 | 4 | 78 | 49% |
| 20 Nov 2026 | $77.50 | $0.03 | $0.00/$0.50 | 0 | 298 | 55% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.65 | 0 | 382 | 55% |
| 20 Nov 2026 | $82.50 | $0.01 | $0.00/$0.35 | 0 | 507 | 55% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.20 | 0 | 1,003 | 55% |
| 20 Nov 2026 | $87.50 | $0.00 | $0.00/$0.45 | 0 | 250 | 56% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.65 | 0 | 2 | 56% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.45 | 0 | 6 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.56 | $2.00/$3.80 | 5 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $1.48 | $0.70/$1.25 | 0 | 74 | 38% |
| 20 Nov 2026 | $65.00 | $4.68 | $3.50/$4.90 | 0 | 113 | 48% |
| 20 Nov 2026 | $67.50 | $6.75 | $5.70/$7.20 | 0 | 24 | 57% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.05/$0.25 | 0 | 1 | 43% |
| 20 Nov 2026 | $70.00 | $9.15 | $7.80/$9.90 | 0 | 16 | 66% |
| 20 Nov 2026 | $72.50 | $11.16 | $10.30/$11.70 | 5 | 43 | 63% |
| 20 Nov 2026 | $75.00 | $13.98 | $12.80/$14.80 | 0 | 0 | 87% |
| 20 Nov 2026 | $77.50 | $16.44 | $15.30/$17.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $80.00 | $18.91 | $17.80/$20.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $82.50 | $21.40 | $20.30/$22.50 | 0 | 0 | 120% |
| 20 Nov 2026 | $85.00 | $23.89 | $22.80/$25.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $87.50 | $26.39 | $25.30/$27.30 | 0 | 0 | 132% |
| 20 Nov 2026 | $90.00 | $28.88 | $27.60/$29.80 | 0 | 0 | 134% |
| 20 Nov 2026 | $95.00 | $33.87 | $32.80/$35.00 | 0 | 0 | 159% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SUN。
登录后参与讨论。