Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $5.17 | $2.30/$3.80 | 0 | 6 | 64% |
| 16 Oct 2026 | $67.50 | $7.53 | $4.40/$6.10 | 0 | 3 | 82% |
| 16 Oct 2026 | $72.50 | $1.15 | $0.70/$2.00 | 5 | 34 | 49% |
| 16 Oct 2026 | $65.00 | $9.99 | $6.50/$8.70 | 0 | 9 | 101% |
| 16 Oct 2026 | $75.00 | $0.50 | $0.05/$0.80 | 307 | 56 | 40% |
| 16 Oct 2026 | $77.50 | $0.50 | $0.00/$0.40 | 3 | 354 | 55% |
| 16 Oct 2026 | $60.00 | $14.98 | $11.50/$13.80 | 0 | 0 | 146% |
| 16 Oct 2026 | $80.00 | $0.15 | $0.00/$0.30 | 2 | 449 | 49% |
| 16 Oct 2026 | $82.50 | $0.16 | $0.00/$0.05 | 0 | 46 | 58% |
| 16 Oct 2026 | $55.00 | $19.97 | $16.40/$18.80 | 0 | 0 | 187% |
| 16 Oct 2026 | $85.00 | $0.09 | $0.00/$0.55 | 0 | 11 | 60% |
| 16 Oct 2026 | $87.50 | $0.05 | $0.00/$0.55 | 0 | 0 | 61% |
| 16 Oct 2026 | $90.00 | $0.03 | $0.00/$0.55 | 0 | 0 | 63% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$0.55 | 0 | 0 | 67% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 70% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $0.18 | $0.05/$0.65 | 0 | 63 | 7% |
| 16 Oct 2026 | $67.50 | $0.04 | $0.00/$0.55 | 0 | 42 | 13% |
| 16 Oct 2026 | $72.50 | $1.20 | $1.05/$1.70 | 2 | 100 | 0% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$0.65 | 0 | 1 | 18% |
| 16 Oct 2026 | $75.00 | $1.67 | $2.05/$3.60 | 0 | 31 | 0% |
| 16 Oct 2026 | $77.50 | $3.60 | $4.00/$6.20 | 30 | 40 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 24% |
| 16 Oct 2026 | $80.00 | $5.39 | $6.20/$8.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $82.50 | $7.80 | $8.80/$11.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 37% |
| 16 Oct 2026 | $85.00 | $10.27 | $11.30/$13.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $87.50 | $12.77 | $13.80/$16.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $15.27 | $16.30/$18.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $20.27 | $21.30/$23.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $25.27 | $26.30/$28.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SUN.