股票 › SU
森科能源 SU
$68.74 −$0.32 (-0.46%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $68.77 +0.04%
开盘$69.00
昨收$69.06
当日区间$68.25 – $69.98
成交量4.99M
市值$80.40B
市盈率（TTM）10.2
股息率2.45%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.40 | $1.15/$1.50 | 11 | 11 | 38% |
| 13 Nov 2026 | $68.00 | $1.95 | $1.60/$2.30 | 48 | 14 | 41% |
| 13 Nov 2026 | $70.00 | $0.95 | $0.80/$1.35 | 11 | 22 | 43% |
| 13 Nov 2026 | $67.00 | $2.85 | $2.05/$2.75 | 0 | 0 | 36% |
| 13 Nov 2026 | $71.00 | $0.75 | $0.40/$0.95 | 5 | 32 | 41% |
| 13 Nov 2026 | $66.00 | $3.69 | $2.40/$4.70 | 0 | 0 | 50% |
| 13 Nov 2026 | $72.00 | $0.40 | $0.20/$0.50 | 71 | 17 | 37% |
| 13 Nov 2026 | $65.00 | $4.45 | $3.50/$5.50 | 2 | 9 | 58% |
| 13 Nov 2026 | $73.00 | $0.35 | $0.05/$0.35 | 37 | 7 | 37% |
| 13 Nov 2026 | $64.00 | $5.37 | $4.40/$6.50 | 0 | 0 | 64% |
| 13 Nov 2026 | $74.00 | $0.19 | $0.05/$0.25 | 2 | 23 | 39% |
| 13 Nov 2026 | $63.00 | $6.22 | $5.10/$7.40 | 0 | 0 | 64% |
| 13 Nov 2026 | $75.00 | $0.14 | $0.05/$0.25 | 68 | 66 | 45% |
| 13 Nov 2026 | $62.00 | $7.13 | $6.10/$8.40 | 0 | 10 | 72% |
| 13 Nov 2026 | $76.00 | $0.12 | $0.00/$0.25 | 1 | 32 | 47% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.50 | $1.35/$1.95 | 44 | 93 | 41% |
| 13 Nov 2026 | $68.00 | $1.05 | $0.95/$1.20 | 7 | 42 | 39% |
| 13 Nov 2026 | $70.00 | $1.97 | $1.95/$2.50 | 1 | 121 | 41% |
| 13 Nov 2026 | $67.00 | $0.60 | $0.60/$1.25 | 3 | 1 | 46% |
| 13 Nov 2026 | $71.00 | $2.80 | $2.65/$3.30 | 15 | 38 | 43% |
| 13 Nov 2026 | $66.00 | $0.40 | $0.35/$0.55 | 11 | 1 | 39% |
| 13 Nov 2026 | $72.00 | $3.40 | $3.00/$3.80 | 15 | 608 | 30% |
| 13 Nov 2026 | $65.00 | $0.30 | $0.10/$0.75 | 1 | 21 | 47% |
| 13 Nov 2026 | $73.00 | $3.80 | $3.90/$4.80 | 1 | 109 | 33% |
| 13 Nov 2026 | $64.00 | $0.20 | $0.15/$0.25 | 1 | 0 | 43% |
| 13 Nov 2026 | $74.00 | $5.79 | $4.90/$6.20 | 0 | 16 | 50% |
| 13 Nov 2026 | $63.00 | $0.11 | $0.05/$0.20 | 2 | 2 | 44% |
| 13 Nov 2026 | $75.00 | $6.05 | $5.20/$6.70 | 1 | 33 | 0% |
| 13 Nov 2026 | $62.00 | $0.25 | $0.05/$0.15 | 0 | 1 | 48% |
| 13 Nov 2026 | $76.00 | $7.00 | $6.20/$7.80 | 1 | 18 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SU。