Stocks › SU
Suncor Energy SU
US equityMarket cap rank #279
$68.74 −$0.32 (-0.46%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $68.77 +0.04%
Open$69.00
Prev close$69.06
Day range$68.25 – $69.98
Volume4.99M
Market cap$80.40B
P/E (TTM)10.2
Dividend yield2.45%
Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.40 | $1.15/$1.50 | 11 | 11 | 43% |
| 13 Nov 2026 | $68.00 | $1.95 | $1.60/$2.30 | 48 | 14 | 46% |
| 13 Nov 2026 | $70.00 | $0.95 | $0.80/$1.35 | 11 | 22 | 48% |
| 13 Nov 2026 | $67.00 | $2.85 | $2.05/$2.75 | 0 | 0 | 40% |
| 13 Nov 2026 | $71.00 | $0.75 | $0.40/$0.95 | 5 | 32 | 45% |
| 13 Nov 2026 | $66.00 | $3.69 | $2.40/$4.70 | 0 | 0 | 56% |
| 13 Nov 2026 | $72.00 | $0.40 | $0.20/$0.50 | 71 | 17 | 42% |
| 13 Nov 2026 | $65.00 | $4.45 | $3.50/$5.50 | 2 | 9 | 65% |
| 13 Nov 2026 | $73.00 | $0.35 | $0.05/$0.35 | 37 | 7 | 41% |
| 13 Nov 2026 | $64.00 | $5.37 | $4.40/$6.50 | 0 | 0 | 72% |
| 13 Nov 2026 | $74.00 | $0.19 | $0.05/$0.25 | 2 | 23 | 44% |
| 13 Nov 2026 | $63.00 | $6.22 | $5.10/$7.40 | 0 | 0 | 72% |
| 13 Nov 2026 | $75.00 | $0.14 | $0.05/$0.25 | 68 | 66 | 50% |
| 13 Nov 2026 | $62.00 | $7.13 | $6.10/$8.40 | 0 | 10 | 81% |
| 13 Nov 2026 | $76.00 | $0.12 | $0.00/$0.25 | 1 | 32 | 53% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $69.00 | $1.50 | $1.35/$1.95 | 44 | 93 | 46% |
| 13 Nov 2026 | $68.00 | $1.05 | $0.95/$1.20 | 7 | 42 | 43% |
| 13 Nov 2026 | $70.00 | $1.97 | $1.95/$2.50 | 1 | 121 | 46% |
| 13 Nov 2026 | $67.00 | $0.60 | $0.60/$1.25 | 3 | 1 | 51% |
| 13 Nov 2026 | $71.00 | $2.80 | $2.65/$3.30 | 15 | 38 | 48% |
| 13 Nov 2026 | $66.00 | $0.40 | $0.35/$0.55 | 11 | 1 | 44% |
| 13 Nov 2026 | $72.00 | $3.40 | $3.00/$3.80 | 15 | 608 | 33% |
| 13 Nov 2026 | $65.00 | $0.30 | $0.10/$0.75 | 1 | 21 | 52% |
| 13 Nov 2026 | $73.00 | $3.80 | $3.90/$4.80 | 1 | 109 | 36% |
| 13 Nov 2026 | $64.00 | $0.20 | $0.15/$0.25 | 1 | 0 | 48% |
| 13 Nov 2026 | $74.00 | $5.79 | $4.90/$6.20 | 0 | 16 | 55% |
| 13 Nov 2026 | $63.00 | $0.11 | $0.05/$0.20 | 2 | 2 | 49% |
| 13 Nov 2026 | $75.00 | $6.05 | $5.20/$6.70 | 1 | 33 | 0% |
| 13 Nov 2026 | $62.00 | $0.25 | $0.05/$0.15 | 0 | 1 | 54% |
| 13 Nov 2026 | $76.00 | $7.00 | $6.20/$7.80 | 1 | 18 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SU.
Sign in to join the discussion.