星座品牌 STZ
$141.97 −$2.59 (-1.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $141.97 0.00%
开盘$140.21
昨收$144.56
当日区间$138.88 – $143.31
成交量1.61M
市值$24.02B
市盈率（TTM）12.7
股息率2.89%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $142.00 | $3.00 | $1.65/$3.20 | 1 | 6 | 35% |
| 13 Nov 2026 | $141.00 | $6.12 | $2.10/$3.80 | 0 | 0 | 35% |
| 13 Nov 2026 | $143.00 | $2.65 | $1.90/$2.70 | 12 | 5 | 40% |
| 13 Nov 2026 | $140.00 | $3.54 | $3.60/$4.20 | 3 | 78 | 41% |
| 13 Nov 2026 | $144.00 | $2.05 | $1.35/$2.25 | 10 | 9 | 39% |
| 13 Nov 2026 | $139.00 | $4.76 | $3.90/$5.00 | 1 | 4 | 39% |
| 13 Nov 2026 | $145.00 | $1.60 | $0.40/$1.80 | 22 | 77 | 33% |
| 13 Nov 2026 | $138.00 | $5.40 | $4.50/$5.90 | 9 | 3 | 40% |
| 13 Nov 2026 | $146.00 | $1.55 | $0.95/$1.60 | 8 | 38 | 41% |
| 13 Nov 2026 | $137.00 | $6.67 | $5.40/$7.30 | 2 | 20 | 48% |
| 13 Nov 2026 | $147.00 | $1.50 | $0.20/$1.15 | 4 | 0 | 34% |
| 13 Nov 2026 | $136.00 | $7.48 | $6.00/$7.80 | 1 | 4 | 44% |
| 13 Nov 2026 | $148.00 | $1.10 | $0.60/$1.05 | 28 | 17 | 41% |
| 13 Nov 2026 | $135.00 | $8.40 | $7.20/$8.90 | 3 | 81 | 51% |
| 13 Nov 2026 | $149.00 | $0.85 | $0.25/$0.95 | 10 | 15 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $142.00 | $2.65 | $2.40/$3.30 | 312 | 0 | 42% |
| 13 Nov 2026 | $141.00 | $2.22 | $1.00/$3.80 | 0 | 0 | 42% |
| 13 Nov 2026 | $143.00 | $3.37 | $2.70/$3.70 | 11 | 10 | 39% |
| 13 Nov 2026 | $140.00 | $2.10 | $1.65/$2.20 | 3 | 8 | 42% |
| 13 Nov 2026 | $144.00 | $3.23 | $2.60/$4.60 | 0 | 0 | 36% |
| 13 Nov 2026 | $139.00 | $1.27 | $1.25/$3.30 | 10 | 2 | 53% |
| 13 Nov 2026 | $145.00 | $3.74 | $3.90/$5.00 | 0 | 2 | 39% |
| 13 Nov 2026 | $138.00 | $1.19 | $1.00/$1.50 | 2 | 19 | 42% |
| 13 Nov 2026 | $146.00 | $4.35 | $4.90/$6.70 | 0 | 1 | 50% |
| 13 Nov 2026 | $137.00 | $1.20 | $0.55/$1.15 | 21 | 1 | 39% |
| 13 Nov 2026 | $147.00 | $4.95 | $4.80/$7.10 | 0 | 26 | 40% |
| 13 Nov 2026 | $136.00 | $0.75 | $0.40/$0.90 | 11 | 3 | 39% |
| 13 Nov 2026 | $148.00 | $5.55 | $5.60/$8.10 | 0 | 0 | 43% |
| 13 Nov 2026 | $135.00 | $0.57 | $0.10/$1.75 | 10 | 15 | 50% |
| 13 Nov 2026 | $149.00 | $6.25 | $6.40/$8.80 | 0 | 1 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STZ。
登录后参与讨论。