道富银行 STT
$165.56 +$0.33 (+0.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $165.56 0.00%
开盘$165.28
昨收$165.23
当日区间$164.66 – $168.09
成交量1.20M
市值$45.05B
市盈率（TTM）13.5
股息率2.08%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $5.00 | $3.70/$4.90 | 2 | 158 | 32% |
| 20 Nov 2026 | $170.00 | $3.00 | $2.05/$2.55 | 4 | 214 | 33% |
| 20 Nov 2026 | $160.00 | $8.13 | $7.20/$8.40 | 0 | 34 | 36% |
| 20 Nov 2026 | $175.00 | $1.20 | $0.80/$1.25 | 31 | 893 | 33% |
| 20 Nov 2026 | $155.00 | $12.58 | $10.90/$14.10 | 0 | 14 | 47% |
| 20 Nov 2026 | $180.00 | $0.48 | $0.15/$0.40 | 0 | 469 | 30% |
| 20 Nov 2026 | $150.00 | $17.04 | $15.40/$18.50 | 0 | 5 | 52% |
| 20 Nov 2026 | $185.00 | $0.23 | $0.00/$0.30 | 0 | 584 | 36% |
| 20 Nov 2026 | $145.00 | $21.79 | $20.40/$23.30 | 0 | 4 | 63% |
| 20 Nov 2026 | $190.00 | $0.15 | $0.00/$2.15 | 0 | 841 | 39% |
| 20 Nov 2026 | $140.00 | $26.62 | $25.30/$28.10 | 0 | 5 | 72% |
| 20 Nov 2026 | $195.00 | $0.10 | $0.00/$2.15 | 0 | 730 | 43% |
| 20 Nov 2026 | $135.00 | $31.55 | $30.60/$33.00 | 0 | 7 | 85% |
| 20 Nov 2026 | $200.00 | $0.07 | $0.00/$2.15 | 0 | 376 | 46% |
| 20 Nov 2026 | $130.00 | $36.53 | $35.10/$38.00 | 0 | 0 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $2.95 | $2.85/$4.90 | 38 | 465 | 35% |
| 20 Nov 2026 | $170.00 | $4.90 | $5.60/$6.50 | 8 | 155 | 29% |
| 20 Nov 2026 | $160.00 | $1.55 | $1.35/$2.30 | 5 | 261 | 34% |
| 20 Nov 2026 | $175.00 | $8.86 | $9.00/$10.90 | 3 | 183 | 29% |
| 20 Nov 2026 | $155.00 | $0.78 | $0.35/$1.20 | 1 | 623 | 35% |
| 20 Nov 2026 | $180.00 | $14.77 | $13.30/$15.20 | 0 | 109 | 0% |
| 20 Nov 2026 | $150.00 | $0.45 | $0.30/$1.10 | 1 | 622 | 45% |
| 20 Nov 2026 | $185.00 | $19.77 | $17.30/$19.80 | 0 | 18 | 0% |
| 20 Nov 2026 | $145.00 | $0.25 | $0.10/$2.30 | 0 | 20 | 65% |
| 20 Nov 2026 | $190.00 | $24.77 | $22.50/$24.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $140.00 | $0.08 | $0.00/$2.20 | 0 | 24 | 44% |
| 20 Nov 2026 | $195.00 | $29.77 | $27.40/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.02 | $0.00/$2.15 | 0 | 10 | 44% |
| 20 Nov 2026 | $200.00 | $34.77 | $33.00/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$2.15 | 0 | 87 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STT。
登录后参与讨论。