司通科技 STNE
$7.51 +$0.02 (+0.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.51 -0.06%
开盘$7.51
昨收$7.49
当日区间$7.50 – $7.76
成交量3.68M
市值$1.73B
市盈率（TTM）3.1
股息率–
当前期权链的平均隐含波动率为：267%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.47 | $0.45 | $0.20/$0.50 | 27 | 381 | 58% |
| 20 Nov 2026 | $8.47 | $0.15 | $0.10/$0.25 | 168 | 8,317 | 88% |
| 20 Nov 2026 | $6.47 | $1.24 | $0.65/$1.35 | 50 | 733 | 0% |
| 20 Nov 2026 | $9.47 | $0.05 | $0.00/$0.15 | 1 | 624 | 88% |
| 20 Nov 2026 | $5.47 | $2.05 | $1.15/$3.60 | 0 | 15 | 222% |
| 20 Nov 2026 | $10.47 | $0.05 | $0.00/$0.15 | 0 | 3,361 | 117% |
| 20 Nov 2026 | $4.47 | $3.03 | $2.15/$4.70 | 0 | 8 | 330% |
| 20 Nov 2026 | $11.47 | $0.03 | $0.00/$0.05 | 0 | 2,663 | 127% |
| 20 Nov 2026 | $3.47 | $4.03 | $3.30/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.47 | $0.02 | $0.00/$0.05 | 0 | 4,398 | 136% |
| 20 Nov 2026 | $2.47 | $5.02 | $4.20/$6.70 | 0 | 1 | 626% |
| 20 Nov 2026 | $13.47 | $0.01 | $0.00/$0.75 | 0 | 1,556 | 144% |
| 20 Nov 2026 | $1.47 | $6.02 | $5.10/$7.70 | 0 | 1 | 871% |
| 20 Nov 2026 | $14.47 | $0.05 | $0.00/$0.20 | 1 | 10,910 | 194% |
| 20 Nov 2026 | $0.47 | $7.02 | $6.10/$8.70 | 0 | 0 | 1,936% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.47 | $0.35 | $0.30/$0.40 | 14 | 1,542 | 68% |
| 20 Nov 2026 | $8.47 | $1.03 | $0.95/$1.25 | 45 | 4,346 | 82% |
| 20 Nov 2026 | $6.47 | $0.07 | $0.05/$0.15 | 1 | 5,809 | 85% |
| 20 Nov 2026 | $9.47 | $2.06 | $1.90/$2.15 | 0 | 3,129 | 99% |
| 20 Nov 2026 | $5.47 | $0.02 | $0.00/$0.05 | 0 | 5,019 | 102% |
| 20 Nov 2026 | $10.47 | $3.02 | $2.90/$3.30 | 2 | 5,981 | 154% |
| 20 Nov 2026 | $4.47 | $0.00 | $0.00/$0.75 | 0 | 9 | 119% |
| 20 Nov 2026 | $11.47 | $4.00 | $3.30/$5.20 | 0 | 682 | 223% |
| 20 Nov 2026 | $3.47 | $0.00 | $0.00/$0.75 | 0 | 0 | 139% |
| 20 Nov 2026 | $12.47 | $4.99 | $4.30/$6.40 | 0 | 342 | 274% |
| 20 Nov 2026 | $2.47 | $0.00 | $0.00/$0.05 | 0 | 0 | 174% |
| 20 Nov 2026 | $13.47 | $5.98 | $5.20/$7.20 | 0 | 0 | 258% |
| 20 Nov 2026 | $1.47 | $0.00 | $0.00/$0.05 | 0 | 0 | 253% |
| 20 Nov 2026 | $14.47 | $6.98 | $6.20/$8.20 | 0 | 11 | 279% |
| 20 Nov 2026 | $0.47 | $0.00 | $0.00/$1.25 | 0 | 0 | 433% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STNE。
登录后参与讨论。