Average implied volatility across the listed chain right now: 173%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.47 | $0.54 | $0.35/$0.60 | 597 | 1,081 | 56% |
| 16 Oct 2026 | $12.47 | $0.25 | $0.15/$0.30 | 2,915 | 5,726 | 70% |
| 16 Oct 2026 | $10.47 | $1.25 | $0.85/$1.55 | 1,383 | 5,053 | 64% |
| 16 Oct 2026 | $13.47 | $0.10 | $0.00/$0.15 | 231 | 4,005 | 78% |
| 16 Oct 2026 | $9.47 | $2.10 | $2.00/$2.25 | 80 | 18,519 | 80% |
| 16 Oct 2026 | $14.47 | $0.10 | $0.00/$0.15 | 28 | 269 | 102% |
| 16 Oct 2026 | $8.47 | $3.40 | $2.95/$3.60 | 2 | 104 | 168% |
| 16 Oct 2026 | $15.47 | $0.05 | $0.00/$0.05 | 1 | 522 | 105% |
| 16 Oct 2026 | $7.47 | $3.80 | $3.80/$4.70 | 1 | 2 | 210% |
| 16 Oct 2026 | $16.47 | $0.00 | $0.00/$0.10 | 0 | 86 | 61% |
| 16 Oct 2026 | $6.47 | $5.50 | $4.80/$6.20 | 5 | 14 | 347% |
| 16 Oct 2026 | $17.47 | $0.00 | $0.00/$0.75 | 0 | 98 | 70% |
| 16 Oct 2026 | $5.47 | $4.09 | $5.60/$7.20 | 0 | 11 | 390% |
| 16 Oct 2026 | $18.47 | $0.00 | $0.00/$1.00 | 0 | 118 | 79% |
| 16 Oct 2026 | $4.47 | $5.09 | $6.80/$8.10 | 0 | 0 | 500% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.47 | $0.45 | $0.30/$0.50 | 294 | 518 | 57% |
| 16 Oct 2026 | $12.47 | $1.10 | $1.00/$1.30 | 86 | 60 | 72% |
| 16 Oct 2026 | $10.47 | $0.13 | $0.10/$0.25 | 151 | 1,994 | 75% |
| 16 Oct 2026 | $13.47 | $3.92 | $1.30/$3.40 | 0 | 3 | 136% |
| 16 Oct 2026 | $9.47 | $0.05 | $0.00/$0.15 | 272 | 1,643 | 82% |
| 16 Oct 2026 | $14.47 | $4.92 | $2.50/$3.50 | 0 | 1 | 97% |
| 16 Oct 2026 | $8.47 | $0.04 | $0.00/$0.15 | 2 | 963 | 112% |
| 16 Oct 2026 | $15.47 | $5.92 | $3.40/$4.70 | 0 | 2 | 132% |
| 16 Oct 2026 | $7.47 | $0.08 | $0.00/$0.20 | 2 | 130 | 173% |
| 16 Oct 2026 | $16.47 | $6.92 | $4.30/$5.70 | 0 | 0 | 136% |
| 16 Oct 2026 | $6.47 | $0.00 | $0.00/$0.05 | 0 | 38 | 122% |
| 16 Oct 2026 | $17.47 | $7.92 | $5.20/$6.70 | 0 | 0 | 128% |
| 16 Oct 2026 | $5.47 | $0.00 | $0.00/$1.55 | 0 | 8 | 126% |
| 16 Oct 2026 | $18.47 | $8.92 | $6.20/$7.70 | 0 | 0 | 142% |
| 16 Oct 2026 | $4.47 | $0.00 | $0.00/$1.75 | 0 | 11 | 159% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on STNE.