SS&C科技控股 SSNC
$77.71 −$0.60 (-0.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.71 0.00%
开盘$77.63
昨收$78.31
当日区间$76.36 – $78.51
成交量3.11M
市值$18.24B
市盈率（TTM）22.4
股息率1.43%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $0.99 | $0.75/$1.20 | 7 | 37 | 31% |
| 20 Nov 2026 | $75.00 | $4.58 | $3.00/$4.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.10/$0.55 | 805 | 251 | 39% |
| 20 Nov 2026 | $70.00 | $8.92 | $5.90/$10.00 | 0 | 6 | 36% |
| 20 Nov 2026 | $90.00 | $0.11 | $0.00/$0.60 | 0 | 225 | 44% |
| 20 Nov 2026 | $65.00 | $13.66 | $10.60/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.04 | $0.00/$1.60 | 0 | 80 | 48% |
| 20 Nov 2026 | $60.00 | $18.56 | $15.60/$19.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 51% |
| 20 Nov 2026 | $55.00 | $23.52 | $20.60/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 54% |
| 20 Nov 2026 | $50.00 | $28.50 | $25.60/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 56% |
| 20 Nov 2026 | $45.00 | $33.49 | $30.60/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.73 | $2.95/$5.30 | 0 | 218 | 49% |
| 20 Nov 2026 | $75.00 | $1.05 | $0.55/$1.00 | 0 | 25 | 32% |
| 20 Nov 2026 | $85.00 | $6.90 | $5.40/$9.40 | 0 | 239 | 34% |
| 20 Nov 2026 | $70.00 | $0.39 | $0.00/$0.60 | 0 | 6 | 48% |
| 20 Nov 2026 | $90.00 | $11.71 | $10.30/$14.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $65.00 | $0.14 | $0.00/$0.95 | 0 | 1 | 56% |
| 20 Nov 2026 | $95.00 | $16.70 | $15.20/$19.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.95 | 0 | 0 | 64% |
| 20 Nov 2026 | $100.00 | $21.70 | $20.20/$24.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 71% |
| 20 Nov 2026 | $105.00 | $26.70 | $25.20/$29.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $110.00 | $31.70 | $30.20/$34.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 86% |
| 20 Nov 2026 | $115.00 | $36.70 | $35.20/$39.50 | 0 | 0 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SSNC。
登录后参与讨论。