股票 › SSD
辛普森制造 SSD
$196.89 −$1.95 (-0.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $196.89 0.00%
开盘$196.01
昨收$198.84
当日区间$195.22 – $198.67
成交量223.3K
市值$7.98B
市盈率（TTM）21.3
股息率0.60%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $8.29 | $4.80/$8.40 | 0 | 8 | 38% |
| 20 Nov 2026 | $200.00 | $5.20 | $2.55/$5.80 | 0 | 62 | 38% |
| 20 Nov 2026 | $190.00 | $11.94 | $8.00/$11.40 | 0 | 3 | 38% |
| 20 Nov 2026 | $185.00 | $16.64 | $11.70/$15.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $210.00 | $2.62 | $0.40/$2.60 | 0 | 4 | 39% |
| 20 Nov 2026 | $180.00 | $21.33 | $16.00/$20.00 | 0 | 4 | 42% |
| 20 Nov 2026 | $175.00 | $26.03 | $20.50/$24.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $220.00 | $0.92 | $0.00/$2.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $170.00 | $30.72 | $25.30/$29.50 | 0 | 1 | 47% |
| 20 Nov 2026 | $165.00 | $35.41 | $30.70/$34.30 | 0 | 0 | 58% |
| 20 Nov 2026 | $160.00 | $40.11 | $35.20/$39.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $155.00 | $44.80 | $40.10/$44.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $150.00 | $49.59 | $45.20/$49.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $145.00 | $54.45 | $50.20/$54.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $140.00 | $59.37 | $55.10/$59.20 | 0 | 0 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $3.93 | $2.95/$6.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $200.00 | $5.85 | $5.50/$8.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $190.00 | $2.58 | $0.70/$4.40 | 0 | 17 | 38% |
| 20 Nov 2026 | $185.00 | $2.28 | $0.10/$3.70 | 0 | 1 | 44% |
| 20 Nov 2026 | $210.00 | $13.30 | $11.80/$16.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $180.00 | $1.98 | $0.00/$3.20 | 0 | 2 | 56% |
| 20 Nov 2026 | $175.00 | $1.68 | $0.00/$2.90 | 0 | 21 | 63% |
| 20 Nov 2026 | $220.00 | $21.69 | $21.00/$25.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $1.38 | $0.00/$2.70 | 0 | 9 | 69% |
| 20 Nov 2026 | $165.00 | $0.01 | $0.00/$0.90 | 1 | 19 | 35% |
| 20 Nov 2026 | $160.00 | $0.78 | $0.00/$1.30 | 0 | 0 | 77% |
| 20 Nov 2026 | $155.00 | $0.48 | $0.00/$2.65 | 0 | 1 | 78% |
| 20 Nov 2026 | $150.00 | $0.27 | $0.00/$3.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $145.00 | $0.14 | $0.00/$3.60 | 0 | 1 | 79% |
| 20 Nov 2026 | $140.00 | $0.07 | $0.00/$2.65 | 0 | 13 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SSD。
登录后参与讨论。